IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.40% USD/MXN17.14▼ 0.49% USD/CLP913.29▼ 0.28% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.06% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.86% BRENT 82.67 ▲ 0.22% WTI 77.63 ▲ 0.44% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.29% GOLD 4,404 ▲ 3.82% SILVER 63.77 ▲ 3.79% SOY 1,178 ▲ 1.81% CORN 463.75 ▲ 5.64% WHEAT 640.75 ▲ 1.50% COFFEE 334.65 ▲ 4.04% SUGAR 16.22 ▲ 4.17% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,913 ▲ 2.37% BEEF 225.33 ▼ 2.55% CATTLE 343.63 ▼ 1.27% LITHIUM 73.77 ▲ 1.88% PETR4 41.48 ▼ 1.54% VALE3 75.39 — 0.00% ITUB4 41.21 ▼ 1.48% BBDC4 17.62 ▼ 0.45% ABEV3 15.52 ▼ 0.89% BBAS3 20.04 ▼ 1.18% B3SA3 15.15 ▼ 1.37% WEGE3 48.05 ▼ 0.72% PRIO3 57.85 ▼ 1.30% SUZB3 41.72 ▼ 0.60% RENT3 36.53 ▼ 4.27% AZZA3 15.49 ▼ 4.32% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▼ 3.10% GMAT3 3.70 ▼ 3.14% PSSA3 50.42 ▼ 4.24% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.86 ▼ 3.14% RANI3 8.29 ▼ 0.24% CSNA3 4.60 ▼ 2.95% CMIN3 5.51 ▼ 4.17% USIM5 7.07 ▼ 1.67% GGBR4 25.17 ▼ 1.87% ENEV3 26.14 ▼ 1.73% CPFE3 45.10 ▼ 1.64% CMIG4 11.00 ▼ 0.99% EQTL3 37.34 ▼ 2.84% LREN3 11.52 ▼ 14.54% VIVT3 30.74 ▼ 0.49% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.75 ▼ 0.91% HAPV3 11.02 ▼ 0.99% FLRY3 19.13 ▲ 10.77% SMTO3 14.77 ▲ 0.54% UGPA3 31.59 ▼ 3.54% VBBR3 34.43 ▼ 1.77% BBSE3 38.36 ▼ 6.35% BPAC11 54.58 ▼ 2.88% CURY3 31.12 ▼ 1.30% AERI3 2.31 ▲ 0.87% VIVARA 21.02 ▼ 3.62% COMPASS 23.01 ▼ 1.33% VAMOS 3.03 ▼ 2.57% SANB11 29.63 ▲ 1.23% ASAI3 8.02 ▼ 5.54% SBSP3 27.33 ▼ 0.22% WALMEX 48.98 ▼ 0.02% GMEXICO 224.07 ▲ 1.93% FEMSA 210.00 ▲ 0.13% CEMEX 19.25 ▼ 1.38% GFNORTE 199.08 ▲ 0.11% BIMBO 61.00 ▲ 0.33% TELEVISA 9.90 ▲ 1.43% AMX 20.57 ▼ 0.19% GAP 384.28 ▲ 0.56% ASUR 279.90 ▲ 0.82% OMA 239.28 ▲ 0.44% KOF 189.85 ▲ 1.01% GRUMA 253.97 ▲ 0.17% KIMBER 40.28 ▲ 0.17% SQM-B 65,408 ▼ 1.35% COPEC 6,248 ▲ 0.77% BSANTANDER 81.27 ▲ 0.26% FALABELLA 6,448 ▲ 0.75% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,040 ▼ 0.97% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.09 ▼ 0.32% LATAM AIR 26.17 ▼ 0.68% YPF 7,785 ▼ 0.64% GGAL 7,375 — 0.00% PAMPA 5,235 ▲ 0.96% TXAR 684.50 ▲ 0.74% ALUAR 943.00 ▲ 0.75% TGS 9,195 ▼ 0.11% CEPU 2,208 ▲ 1.42% MIRGOR 1,620 ▼ 0.31% COME 41.45 ▲ 0.66% LOMA NEGRA 3,340 ▼ 1.18% BYMA 288.50 ▼ 0.35% TELECOM ARG 4,390 ▲ 1.09% ECOPETROL 16.73 ▼ 3.85% BANCOLOMBIA 88.61 ▼ 1.82% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 196.67 ▲ 1.89% BUENAVENTURA 33.85 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.38% NUBANK 14.12 ▼ 0.04% XP 16.49 ▼ 1.14% PAGSEGURO 9.20 ▼ 1.71% STONE 10.76 ▼ 2.93% GLOBANT 37.64 ▲ 1.05% TECNOGLASS 44.96 ▲ 1.10% GAP AIRPORT 224.45 ▲ 1.05% ASUR 279.90 ▲ 0.82% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.98 ▲ 0.25% FEMSA ADR 122.72 ▲ 0.44% CEMEX ADR 11.20 ▼ 0.93% PETROBRAS ADR 18.21 ▼ 1.70% VALE ADR 14.78 ▲ 0.37% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.02 ▲ 0.17% CSN 0.93 ▼ 1.95% GERDAU 4.95 ▼ 1.88% LATAM ADR 56.77 ▼ 1.19% BTC 64,916 ▲ 1.02% ETH 1,912 ▲ 0.53% SOL 73.67 ▲ 1.51% XRP 1.03 ▼ 0.75% BNB 590.71 ▼ 0.16% ADA 0.20 ▼ 1.94% DOGE 0.07 ▲ 1.00% AVAX 6.42 ▼ 0.10% LINK 8.23 ▲ 0.61% DOT 0.81 ▼ 1.69% LTC 45.60 ▲ 0.43% BCH 215.12 ▲ 1.23% TRX 0.33 ▲ 0.29% XLM 0.16 ▼ 0.81% HBAR 0.07 ▼ 0.32% NEAR 1.63 ▼ 1.77% ATOM 1.34 ▼ 1.08% AAVE 89.00 ▼ 0.65% SELIC 14.00% — EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.23 ▲ 0.42% JBS 14.30 ▲ 4.46% JBS BDR 72.75 ▲ 4.08% MBRF3 16.53 ▲ 0.43% MBRFY 3.18 ▼ 1.85% RAIL3 13.44 ▼ 1.97% INTER 5.51 ▼ 3.67% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.93% USD/MXN 17.14 ▼ 0.51% USD/CLP 913.27 ▼ 0.03% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.16% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▲ 4.80% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.86% BRENT 82.67 ▲ 0.22% WTI 77.63 ▲ 0.44% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.29% GOLD 4,404 ▲ 3.82% SILVER 63.77 ▲ 3.79% SOY 1,178 ▲ 1.81% CORN 463.75 ▲ 5.64% WHEAT 640.75 ▲ 1.50% COFFEE 334.65 ▲ 4.04% SUGAR 16.22 ▲ 4.17% ORANGE JUICE 150.05 ▼ 0.89% COTTON 82.73 ▲ 0.94% COCOA 5,913 ▲ 2.37% BEEF 225.33 ▼ 2.55% CATTLE 343.63 ▼ 1.27% LITHIUM 73.77 ▲ 1.88% PETR4 41.48 ▼ 1.54% VALE3 75.39 — 0.00% ITUB4 41.21 ▼ 1.48% BBDC4 17.62 ▼ 0.45% ABEV3 15.52 ▼ 0.89% BBAS3 20.04 ▼ 1.18% B3SA3 15.15 ▼ 1.37% WEGE3 48.05 ▼ 0.72% PRIO3 57.85 ▼ 1.30% SUZB3 41.72 ▼ 0.60% RENT3 36.53 ▼ 4.27% AZZA3 15.49 ▼ 4.32% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.81 ▼ 3.10% GMAT3 3.70 ▼ 3.14% PSSA3 50.42 ▼ 4.24% CVCB3 1.46 ▼ 3.31% POSI3 3.52 ▲ 1.15% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.86 ▼ 3.14% RANI3 8.29 ▼ 0.24% CSNA3 4.60 ▼ 2.95% CMIN3 5.51 ▼ 4.17% USIM5 7.07 ▼ 1.67% GGBR4 25.17 ▼ 1.87% ENEV3 26.14 ▼ 1.73% CPFE3 45.10 ▼ 1.64% CMIG4 11.00 ▼ 0.99% EQTL3 37.34 ▼ 2.84% LREN3 11.52 ▼ 14.54% VIVT3 30.74 ▼ 0.49% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 20.14 ▲ 0.10% RDOR3 33.75 ▼ 0.91% HAPV3 11.02 ▼ 0.99% FLRY3 19.13 ▲ 10.77% SMTO3 14.77 ▲ 0.54% UGPA3 31.59 ▼ 3.54% VBBR3 34.43 ▼ 1.77% BBSE3 38.36 ▼ 6.35% BPAC11 54.58 ▼ 2.88% CURY3 31.12 ▼ 1.30% AERI3 2.31 ▲ 0.87% VIVARA 21.02 ▼ 3.62% COMPASS 23.01 ▼ 1.33% VAMOS 3.03 ▼ 2.57% SANB11 29.63 ▲ 1.23% ASAI3 8.02 ▼ 5.54% SBSP3 27.33 ▼ 0.22% WALMEX 48.98 ▼ 0.02% GMEXICO 224.07 ▲ 1.93% FEMSA 210.00 ▲ 0.13% CEMEX 19.25 ▼ 1.38% GFNORTE 199.08 ▲ 0.11% BIMBO 61.00 ▲ 0.33% TELEVISA 9.90 ▲ 1.43% AMX 20.57 ▼ 0.19% GAP 384.28 ▲ 0.56% ASUR 279.90 ▲ 0.82% OMA 239.28 ▲ 0.44% KOF 189.85 ▲ 1.01% GRUMA 253.97 ▲ 0.17% KIMBER 40.28 ▲ 0.17% SQM-B 65,408 ▼ 1.35% COPEC 6,248 ▲ 0.77% BSANTANDER 81.27 ▲ 0.26% FALABELLA 6,448 ▲ 0.75% ENELAM 87.30 ▼ 0.35% CENCOSUD 2,040 ▼ 0.97% CMPC 1,037 ▲ 0.72% BANCO CHILE 191.09 ▼ 0.32% LATAM AIR 26.17 ▼ 0.68% YPF 7,785 ▼ 0.64% GGAL 7,375 — 0.00% PAMPA 5,235 ▲ 0.96% TXAR 684.50 ▲ 0.74% ALUAR 943.00 ▲ 0.75% TGS 9,195 ▼ 0.11% CEPU 2,208 ▲ 1.42% MIRGOR 1,620 ▼ 0.31% COME 41.45 ▲ 0.66% LOMA NEGRA 3,340 ▼ 1.18% BYMA 288.50 ▼ 0.35% TELECOM ARG 4,390 ▲ 1.09% ECOPETROL 16.73 ▼ 3.85% BANCOLOMBIA 88.61 ▼ 1.82% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 196.67 ▲ 1.89% BUENAVENTURA 33.85 ▲ 3.96% MERCADOLIBRE 1,823 ▼ 0.38% NUBANK 14.12 ▼ 0.04% XP 16.49 ▼ 1.14% PAGSEGURO 9.20 ▼ 1.71% STONE 10.76 ▼ 2.93% GLOBANT 37.64 ▲ 1.05% TECNOGLASS 44.96 ▲ 1.10% GAP AIRPORT 224.45 ▲ 1.05% ASUR 279.90 ▲ 0.82% OMA AIRPORT 111.58 ▲ 0.33% AMX ADR 23.98 ▲ 0.25% FEMSA ADR 122.72 ▲ 0.44% CEMEX ADR 11.20 ▼ 0.93% PETROBRAS ADR 18.21 ▼ 1.70% VALE ADR 14.78 ▲ 0.37% ITAU ADR 8.08 ▼ 1.28% SANTANDER BR 5.87 ▲ 1.30% AMBEV ADR 3.02 ▲ 0.17% CSN 0.93 ▼ 1.95% GERDAU 4.95 ▼ 1.88% LATAM ADR 56.77 ▼ 1.19% BTC 64,916 ▲ 1.02% ETH 1,912 ▲ 0.53% SOL 73.67 ▲ 1.51% XRP 1.03 ▼ 0.75% BNB 590.71 ▼ 0.16% ADA 0.20 ▼ 1.94% DOGE 0.07 ▲ 1.00% AVAX 6.42 ▼ 0.10% LINK 8.23 ▲ 0.61% DOT 0.81 ▼ 1.69% LTC 45.60 ▲ 0.43% BCH 215.12 ▲ 1.23% TRX 0.33 ▲ 0.29% XLM 0.16 ▼ 0.81% HBAR 0.07 ▼ 0.32% NEAR 1.63 ▼ 1.77% ATOM 1.34 ▼ 1.08% AAVE 89.00 ▼ 0.65% SELIC 14.00% — EMBRAER 92.20 ▲ 0.60% EMBRAER ADR 72.23 ▲ 0.42% JBS 14.30 ▲ 4.46% JBS BDR 72.75 ▲ 4.08% MBRF3 16.53 ▲ 0.43% MBRFY 3.18 ▼ 1.85% RAIL3 13.44 ▼ 1.97% INTER 5.51 ▼ 3.67%
since 2009
Friday, August 7, 2026
Section

Brazil