IBOV
172,812.43
▼ 0.32%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.33%
USD/MXN17.39▼ 0.25%
USD/CLP932.79▼ 0.18%
USD/COP3,237▼ 0.97%
USD/PEN3.39▲ 0.09%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.13%
BRENT
91.08
▲ 2.08%
WTI
84.29
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.10%
GOLD
4,083
▲ 1.80%
SILVER
59.39
▲ 4.55%
SOY
1,224
▼ 0.16%
CORN
475.00
▲ 5.67%
WHEAT
673.25
▼ 0.11%
COFFEE
323.15
▼ 3.36%
SUGAR
14.95
▲ 0.88%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,580
▲ 1.09%
BEEF
222.73
▼ 1.68%
CATTLE
344.10
▼ 2.24%
LITHIUM
69.35
▲ 3.62%
PETR4
41.54
▲ 0.95%
VALE3
72.32
▲ 0.54%
ITUB4
42.37
▲ 0.17%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.55
▲ 1.88%
B3SA3
15.00
▼ 1.70%
WEGE3
42.81
▼ 0.74%
PRIO3
58.54
▲ 1.47%
SUZB3
41.92
▲ 0.07%
RENT3
36.75
▼ 1.97%
AZZA3
17.77
▼ 2.20%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.66
▲ 0.66%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.46
▲ 1.30%
USIM5
8.30
▲ 1.72%
GGBR4
23.64
▲ 0.08%
ENEV3
25.31
▼ 1.33%
CPFE3
46.29
▼ 0.06%
CMIG4
10.99
▼ 0.27%
EQTL3
38.41
▼ 2.24%
LREN3
13.25
▼ 0.45%
VIVT3
35.52
▼ 0.42%
RAIL3
13.29
▼ 2.06%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.44
▼ 1.34%
RDOR3
33.35
▼ 5.92%
HAPV3
11.24
▼ 2.68%
FLRY3
16.36
▼ 1.21%
SMTO3
15.43
▲ 0.13%
UGPA3
31.47
▼ 0.73%
VBBR3
33.40
▼ 2.08%
BBSE3
41.07
▲ 0.05%
BPAC11
55.36
▼ 0.86%
CURY3
29.59
▼ 1.99%
AERI3
2.04
▼ 1.45%
VIVARA
21.44
▼ 2.37%
COMPASS
24.30
▼ 1.22%
VAMOS
3.13
▲ 1.29%
SANB11
27.36
▲ 1.30%
ASAI3
8.18
▲ 0.49%
SBSP3
28.39
▼ 2.04%
WALMEX
49.33
▼ 0.10%
GMEXICO
205.26
▲ 2.21%
FEMSA
228.05
▲ 0.48%
CEMEX
21.95
▲ 0.32%
GFNORTE
183.49
▲ 1.94%
BIMBO
59.25
▼ 0.42%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
378.45
▲ 0.07%
ASUR
273.20
▼ 0.43%
OMA
225.78
▼ 0.29%
KOF
181.42
▲ 0.34%
GRUMA
287.25
▼ 0.12%
KIMBER
38.08
▼ 0.81%
SQM-B
64,598
▲ 2.34%
COPEC
6,371
▲ 2.76%
BSANTANDER
78.71
▲ 3.44%
FALABELLA
5,822
▼ 0.90%
ENELAM
84.85
▲ 0.88%
CENCOSUD
2,014
▲ 0.97%
CMPC
1,078
▲ 1.12%
BANCO CHILE
189.96
▲ 1.86%
LATAM AIR
24.51
▲ 0.41%
YPF
80,625
▲ 1.80%
GGAL
7,995
▲ 1.91%
PAMPA
5,465
▲ 3.70%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,630
▲ 1.37%
CEPU
2,324
▲ 1.53%
MIRGOR
16,875
▼ 1.46%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,638
▲ 1.82%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.64
▲ 3.81%
BANCOLOMBIA
82.75
▲ 2.39%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.53
▲ 1.99%
SOUTHERN COPPER
184.19
▲ 5.21%
BUENAVENTURA
31.09
▲ 3.43%
MERCADOLIBRE
1,808
▼ 1.35%
NUBANK
14.19
▲ 1.41%
XP
16.60
▼ 1.22%
PAGSEGURO
9.43
▲ 1.51%
STONE
11.10
▼ 0.22%
GLOBANT
32.13
▼ 0.50%
TECNOGLASS
45.62
▼ 1.06%
GAP AIRPORT
217.57
▲ 0.21%
ASUR
273.20
▼ 0.43%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.13%
FEMSA ADR
131.17
▲ 0.89%
CEMEX ADR
12.63
▲ 1.08%
PETROBRAS ADR
18.40
▲ 1.15%
VALE ADR
14.20
▲ 0.71%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.62
▲ 1.70%
BTC
66,537
▲ 2.00%
ETH
1,926
▲ 1.17%
SOL
77.98
▲ 0.24%
XRP
1.15
▲ 3.47%
BNB
574.54
▲ 0.67%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.62%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.10%
DOT
0.85
▲ 3.13%
LTC
47.70
▲ 0.77%
BCH
225.24
▲ 2.43%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.84%
HBAR
0.07
▲ 2.87%
NEAR
1.94
▼ 2.00%
ATOM
1.49
— 0.00%
AAVE
95.88
▲ 6.80%
SELIC
14.25%
—
EMBRAER
83.05
▼ 0.29%
EMBRAER ADR
65.48
▼ 0.68%
JBS
11.85
▼ 1.54%
JBS BDR
60.02
▼ 1.27%
MBRF3
15.22
▲ 4.82%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR16.45▼ 0.47%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.00▲ 0.31%
USD/CNY6.76▼ 0.18%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.54%
SPX
7,510
▲ 0.90%
DJI
52,264
▲ 0.82%
NDX
29,146
▲ 1.89%
RUT
2,977
▲ 1.19%
TSX
35,307
▲ 0.99%
VIX
17.14
▼ 8.10%
USD/CAD1.41▲ 0.18%
US10Y
4.6240
▲ 0.57%
IBOV
172,812.43
▼ 0.32%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.33%
USD/MXN
17.39
▼ 0.25%
USD/CLP
932.79
▼ 0.18%
USD/COP
3,237
▼ 0.97%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.13%
BRENT
91.08
▲ 2.08%
WTI
84.29
▲ 1.27%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.10%
GOLD
4,083
▲ 1.80%
SILVER
59.39
▲ 4.55%
SOY
1,224
▼ 0.16%
CORN
475.00
▲ 5.67%
WHEAT
673.25
▼ 0.11%
COFFEE
323.15
▼ 3.36%
SUGAR
14.95
▲ 0.88%
ORANGE JUICE
146.85
▼ 0.37%
COTTON
80.03
▲ 3.44%
COCOA
5,580
▲ 1.09%
BEEF
222.73
▼ 1.68%
CATTLE
344.10
▼ 2.24%
LITHIUM
69.35
▲ 3.62%
PETR4
41.54
▲ 0.95%
VALE3
72.32
▲ 0.54%
ITUB4
42.37
▲ 0.17%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.55
▲ 1.88%
B3SA3
15.00
▼ 1.70%
WEGE3
42.81
▼ 0.74%
PRIO3
58.54
▲ 1.47%
SUZB3
41.92
▲ 0.07%
RENT3
36.75
▼ 1.97%
AZZA3
17.77
▼ 2.20%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▲ 5.38%
GMAT3
3.82
▼ 0.78%
PSSA3
53.32
▼ 1.62%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.66
▲ 0.66%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.46
▲ 1.30%
USIM5
8.30
▲ 1.72%
GGBR4
23.64
▲ 0.08%
ENEV3
25.31
▼ 1.33%
CPFE3
46.29
▼ 0.06%
CMIG4
10.99
▼ 0.27%
EQTL3
38.41
▼ 2.24%
LREN3
13.25
▼ 0.45%
VIVT3
35.52
▼ 0.42%
RAIL3
13.29
▼ 2.06%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.44
▼ 1.34%
RDOR3
33.35
▼ 5.92%
HAPV3
11.24
▼ 2.68%
FLRY3
16.36
▼ 1.21%
SMTO3
15.43
▲ 0.13%
UGPA3
31.47
▼ 0.73%
VBBR3
33.40
▼ 2.08%
BBSE3
41.07
▲ 0.05%
BPAC11
55.36
▼ 0.86%
CURY3
29.59
▼ 1.99%
AERI3
2.04
▼ 1.45%
VIVARA
21.44
▼ 2.37%
COMPASS
24.30
▼ 1.22%
VAMOS
3.13
▲ 1.29%
SANB11
27.36
▲ 1.30%
ASAI3
8.18
▲ 0.49%
SBSP3
28.39
▼ 2.04%
WALMEX
49.33
▼ 0.10%
GMEXICO
205.26
▲ 2.21%
FEMSA
228.05
▲ 0.48%
CEMEX
21.95
▲ 0.32%
GFNORTE
183.49
▲ 1.94%
BIMBO
59.25
▼ 0.42%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
378.45
▲ 0.07%
ASUR
273.20
▼ 0.43%
OMA
225.78
▼ 0.29%
KOF
181.42
▲ 0.34%
GRUMA
287.25
▼ 0.12%
KIMBER
38.08
▼ 0.81%
SQM-B
64,598
▲ 2.34%
COPEC
6,371
▲ 2.76%
BSANTANDER
78.71
▲ 3.44%
FALABELLA
5,822
▼ 0.90%
ENELAM
84.85
▲ 0.88%
CENCOSUD
2,014
▲ 0.97%
CMPC
1,078
▲ 1.12%
BANCO CHILE
189.96
▲ 1.86%
LATAM AIR
24.51
▲ 0.41%
YPF
80,625
▲ 1.80%
GGAL
7,995
▲ 1.91%
PAMPA
5,465
▲ 3.70%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,630
▲ 1.37%
CEPU
2,324
▲ 1.53%
MIRGOR
16,875
▼ 1.46%
COME
43.12
▲ 0.40%
LOMA NEGRA
3,638
▲ 1.82%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.64
▲ 3.81%
BANCOLOMBIA
82.75
▲ 2.39%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.53
▲ 1.99%
SOUTHERN COPPER
184.19
▲ 5.21%
BUENAVENTURA
31.09
▲ 3.43%
MERCADOLIBRE
1,808
▼ 1.35%
NUBANK
14.19
▲ 1.41%
XP
16.60
▼ 1.22%
PAGSEGURO
9.43
▲ 1.51%
STONE
11.10
▼ 0.22%
GLOBANT
32.13
▼ 0.50%
TECNOGLASS
45.62
▼ 1.06%
GAP AIRPORT
217.57
▲ 0.21%
ASUR
273.20
▼ 0.43%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.07
▼ 0.13%
FEMSA ADR
131.17
▲ 0.89%
CEMEX ADR
12.63
▲ 1.08%
PETROBRAS ADR
18.40
▲ 1.15%
VALE ADR
14.20
▲ 0.71%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.65%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.62
▲ 1.70%
BTC
66,537
▲ 2.00%
ETH
1,926
▲ 1.17%
SOL
77.98
▲ 0.24%
XRP
1.15
▲ 3.47%
BNB
574.54
▲ 0.67%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.62%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.10%
DOT
0.85
▲ 3.13%
LTC
47.70
▲ 0.77%
BCH
225.24
▲ 2.43%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.84%
HBAR
0.07
▲ 2.87%
NEAR
1.94
▼ 2.00%
ATOM
1.49
— 0.00%
AAVE
95.88
▲ 6.80%
SELIC
14.25%
—
EMBRAER
83.05
▼ 0.29%
EMBRAER ADR
65.48
▼ 0.68%
JBS
11.85
▼ 1.54%
JBS BDR
60.02
▼ 1.27%
MBRF3
15.22
▲ 4.82%
MBRFY
2.96
▲ 1.72%
INTER
5.55
▼ 1.33%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.25%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.02
▲ 0.35%
USD/CNY
6.7550
▼ 0.04%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1410
▼ 0.04%
GBP/USD
1.3371
▼ 0.41%
SPX
7,510
▲ 0.90%
DJI
52,264
▲ 0.82%
NDX
29,146
▲ 1.89%
RUT
2,977
▲ 1.19%
TSX
35,307
▲ 0.99%
VIX
17.14
▼ 8.10%
USD/CAD
1.4101
▲ 0.16%
US10Y
4.6240
▲ 0.57%