IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.59% USD/MXN17.13▼ 0.55% USD/CLP912.43▼ 0.37% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.06% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.99% BRENT 83.39 ▲ 1.09% WTI 78.03 ▲ 0.96% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.39% GOLD 4,397 ▲ 3.65% SILVER 63.56 ▲ 3.45% SOY 1,178 ▲ 1.77% CORN 463.50 ▲ 5.58% WHEAT 643.00 ▲ 1.86% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 143.15 ▼ 5.45% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.78 ▼ 2.79% CATTLE 345.20 ▼ 0.82% LITHIUM 73.87 ▲ 2.01% PETR4 41.09 ▼ 2.47% VALE3 74.72 ▼ 0.89% ITUB4 40.99 ▼ 2.01% BBDC4 17.42 ▼ 1.58% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 15.01 ▼ 2.28% WEGE3 47.93 ▼ 0.97% PRIO3 57.77 ▼ 1.43% SUZB3 41.33 ▼ 1.52% RENT3 37.26 ▼ 2.36% AZZA3 16.21 ▲ 0.12% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.47 ▼ 4.14% CVCB3 1.49 ▼ 1.32% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.22 ▼ 1.08% CSNA3 4.48 ▼ 5.49% CMIN3 5.46 ▼ 5.04% USIM5 7.08 ▼ 1.53% GGBR4 25.00 ▼ 2.53% ENEV3 26.05 ▼ 2.07% CPFE3 44.89 ▼ 2.09% CMIG4 10.99 ▼ 1.08% EQTL3 37.27 ▼ 3.02% LREN3 11.94 ▼ 11.42% VIVT3 30.62 ▼ 0.87% RAIL3 13.46 ▼ 1.82% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.62 ▼ 1.29% HAPV3 10.85 ▼ 2.52% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.88% UGPA3 31.28 ▼ 4.49% VBBR3 34.07 ▼ 2.80% BBSE3 38.27 ▼ 6.57% BPAC11 54.27 ▼ 3.43% CURY3 30.95 ▼ 1.84% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.93 ▼ 1.67% VAMOS 3.05 ▼ 1.93% SANB11 29.24 ▼ 0.10% ASAI3 8.05 ▼ 5.18% SBSP3 27.06 ▼ 1.20% WALMEX 49.90 ▲ 1.82% GMEXICO 225.34 ▲ 2.83% FEMSA 210.19 ▲ 0.06% CEMEX 19.39 ▼ 0.46% GFNORTE 199.59 ▲ 0.30% BIMBO 61.02 ▲ 0.36% TELEVISA 9.87 ▲ 1.13% AMX 20.50 ▼ 0.53% GAP 382.17 ▲ 0.01% ASUR 277.81 ▲ 0.06% OMA 237.17 ▼ 0.45% KOF 189.00 ▲ 0.55% GRUMA 255.64 ▲ 0.82% KIMBER 40.61 ▲ 0.99% SQM-B 65,450 ▼ 1.28% COPEC 6,234 ▲ 0.55% BSANTANDER 80.61 ▼ 0.56% FALABELLA 6,440 ▲ 0.63% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,041 ▼ 0.91% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.54 ▼ 1.13% LATAM AIR 25.92 ▼ 1.63% YPF 7,805 ▼ 0.38% GGAL 7,260 ▼ 1.56% PAMPA 5,200 ▲ 0.29% TXAR 690.00 ▲ 1.55% ALUAR 933.50 ▼ 0.27% TGS 9,165 ▼ 0.43% CEPU 2,198 ▲ 0.96% MIRGOR 1,610 ▼ 0.92% COME 41.18 — 0.00% LOMA NEGRA 3,273 ▼ 3.18% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.55 ▼ 4.91% BANCOLOMBIA 88.49 ▼ 1.95% GRUPO AVAL 5.09 ▼ 0.49% CREDICORP 386.88 ▼ 1.45% SOUTHERN COPPER 198.84 ▲ 3.01% BUENAVENTURA 33.86 ▲ 3.99% MERCADOLIBRE 1,813 ▼ 0.94% NUBANK 13.82 ▼ 2.12% XP 16.14 ▼ 3.24% PAGSEGURO 9.15 ▼ 2.30% STONE 10.57 ▼ 4.65% GLOBANT 37.20 ▼ 0.13% TECNOGLASS 44.76 ▲ 0.64% GAP AIRPORT 223.03 ▲ 0.41% ASUR 277.81 ▲ 0.06% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.92 — 0.00% FEMSA ADR 122.45 ▲ 0.22% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.67 ▼ 0.34% ITAU ADR 8.04 ▼ 1.71% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.28% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.66 ▼ 1.38% BTC 64,717 ▲ 0.71% ETH 1,911 ▲ 0.47% SOL 73.38 ▲ 1.11% XRP 1.02 ▼ 1.72% BNB 591.43 ▼ 0.04% ADA 0.20 ▼ 1.52% DOGE 0.07 ▲ 0.87% AVAX 6.39 ▼ 0.63% LINK 8.19 ▲ 0.17% DOT 0.80 ▼ 1.94% LTC 45.41 ▲ 0.02% BCH 215.18 ▲ 1.26% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 0.41% HBAR 0.07 ▼ 1.45% NEAR 1.60 ▼ 3.38% ATOM 1.35 ▼ 0.04% AAVE 89.93 ▲ 0.38% SELIC 14.00% — EGX 54,677 ▲ 0.03% USD/ZAR16.16▼ 1.26% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.52▼ 0.58% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.32% GBP/USD1.35▲ 0.16% SPX 7,746 ▲ 0.47% DJI 53,973 ▲ 0.16% NDX 29,638 ▲ 0.90% RUT 3,031 ▲ 0.99% TSX 36,281 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD1.39▼ 0.53% US10Y 4.6520 ▼ 0.39% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 1.13% USD/MXN 17.13 ▼ 0.58% USD/CLP 912.36 ▼ 0.13% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.18% USD/ARS 1,499 ▲ 0.15% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▲ 4.80% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.98% BRENT 83.39 ▲ 1.09% WTI 78.03 ▲ 0.96% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.39% GOLD 4,397 ▲ 3.65% SILVER 63.56 ▲ 3.45% SOY 1,178 ▲ 1.77% CORN 463.50 ▲ 5.58% WHEAT 643.00 ▲ 1.86% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 143.15 ▼ 5.45% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.78 ▼ 2.79% CATTLE 345.20 ▼ 0.82% LITHIUM 73.87 ▲ 2.01% PETR4 41.09 ▼ 2.47% VALE3 74.72 ▼ 0.89% ITUB4 40.99 ▼ 2.01% BBDC4 17.42 ▼ 1.58% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 15.01 ▼ 2.28% WEGE3 47.93 ▼ 0.97% PRIO3 57.77 ▼ 1.43% SUZB3 41.33 ▼ 1.52% RENT3 37.26 ▼ 2.36% AZZA3 16.21 ▲ 0.12% CSAN3 3.68 ▼ 2.90% RAIZ4 0.25 ▼ 3.85% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.47 ▼ 4.14% CVCB3 1.49 ▼ 1.32% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.22 ▼ 1.08% CSNA3 4.48 ▼ 5.49% CMIN3 5.46 ▼ 5.04% USIM5 7.08 ▼ 1.53% GGBR4 25.00 ▼ 2.53% ENEV3 26.05 ▼ 2.07% CPFE3 44.89 ▼ 2.09% CMIG4 10.99 ▼ 1.08% EQTL3 37.27 ▼ 3.02% LREN3 11.94 ▼ 11.42% VIVT3 30.62 ▼ 0.87% RAIL3 13.46 ▼ 1.82% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.05 ▼ 0.35% RDOR3 33.62 ▼ 1.29% HAPV3 10.85 ▼ 2.52% FLRY3 18.95 ▲ 9.73% SMTO3 14.82 ▲ 0.88% UGPA3 31.28 ▼ 4.49% VBBR3 34.07 ▼ 2.80% BBSE3 38.27 ▼ 6.57% BPAC11 54.27 ▼ 3.43% CURY3 30.95 ▼ 1.84% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.93 ▼ 1.67% VAMOS 3.05 ▼ 1.93% SANB11 29.24 ▼ 0.10% ASAI3 8.05 ▼ 5.18% SBSP3 27.06 ▼ 1.20% WALMEX 49.90 ▲ 1.82% GMEXICO 225.34 ▲ 2.83% FEMSA 210.19 ▲ 0.06% CEMEX 19.39 ▼ 0.46% GFNORTE 199.59 ▲ 0.30% BIMBO 61.02 ▲ 0.36% TELEVISA 9.87 ▲ 1.13% AMX 20.50 ▼ 0.53% GAP 382.17 ▲ 0.01% ASUR 277.81 ▲ 0.06% OMA 237.17 ▼ 0.45% KOF 189.00 ▲ 0.55% GRUMA 255.64 ▲ 0.82% KIMBER 40.61 ▲ 0.99% SQM-B 65,450 ▼ 1.28% COPEC 6,234 ▲ 0.55% BSANTANDER 80.61 ▼ 0.56% FALABELLA 6,440 ▲ 0.63% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,041 ▼ 0.91% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.54 ▼ 1.13% LATAM AIR 25.92 ▼ 1.63% YPF 7,805 ▼ 0.38% GGAL 7,260 ▼ 1.56% PAMPA 5,200 ▲ 0.29% TXAR 690.00 ▲ 1.55% ALUAR 933.50 ▼ 0.27% TGS 9,165 ▼ 0.43% CEPU 2,198 ▲ 0.96% MIRGOR 1,610 ▼ 0.92% COME 41.18 — 0.00% LOMA NEGRA 3,273 ▼ 3.18% BYMA 282.00 ▼ 2.59% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.55 ▼ 4.91% BANCOLOMBIA 88.49 ▼ 1.95% GRUPO AVAL 5.09 ▼ 0.49% CREDICORP 386.88 ▼ 1.45% SOUTHERN COPPER 198.84 ▲ 3.01% BUENAVENTURA 33.86 ▲ 3.99% MERCADOLIBRE 1,813 ▼ 0.94% NUBANK 13.82 ▼ 2.12% XP 16.14 ▼ 3.24% PAGSEGURO 9.15 ▼ 2.30% STONE 10.57 ▼ 4.65% GLOBANT 37.20 ▼ 0.13% TECNOGLASS 44.76 ▲ 0.64% GAP AIRPORT 223.03 ▲ 0.41% ASUR 277.81 ▲ 0.06% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.92 — 0.00% FEMSA ADR 122.45 ▲ 0.22% CEMEX ADR 11.28 ▼ 0.22% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.67 ▼ 0.34% ITAU ADR 8.04 ▼ 1.71% SANTANDER BR 5.81 ▲ 0.26% AMBEV ADR 3.02 ▲ 0.17% CSN 0.90 ▼ 4.28% GERDAU 4.94 ▼ 2.08% LATAM ADR 56.66 ▼ 1.38% BTC 64,717 ▲ 0.71% ETH 1,911 ▲ 0.47% SOL 73.38 ▲ 1.11% XRP 1.02 ▼ 1.72% BNB 591.43 ▼ 0.04% ADA 0.20 ▼ 1.52% DOGE 0.07 ▲ 0.87% AVAX 6.39 ▼ 0.63% LINK 8.19 ▲ 0.17% DOT 0.80 ▼ 1.94% LTC 45.41 ▲ 0.02% BCH 215.18 ▲ 1.26% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 0.41% HBAR 0.07 ▼ 1.45% NEAR 1.60 ▼ 3.38% ATOM 1.35 ▼ 0.04% AAVE 89.93 ▲ 0.38% SELIC 14.00% — EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.08% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.53 ▼ 0.58% USD/CNY 6.7343 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1562 ▲ 0.32% GBP/USD 1.3493 ▲ 0.34% SPX 7,746 ▲ 0.47% DJI 53,973 ▲ 0.16% NDX 29,638 ▲ 0.90% RUT 3,031 ▲ 0.99% TSX 36,281 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6520 ▼ 0.39%
since 2009
Friday, August 7, 2026
Section

Latest News