IBOV
169,905
▲ 0.73%
IPSA
10,458
▲ 2.90%
IPC MEX
65,494
▼ 0.31%
MERVAL
3,139,899
▲ 0.90%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.31%
USD/MXN
17.44
▼ 0.19%
USD/CLP
916.80
▼ 0.66%
USD/COP
3,569
▼ 0.99%
USD/PEN
3.39
▼ 2.37%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.22%
BRENT
91.42
▼ 3.00%
WTI
88.07
▼ 3.54%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.40%
GOLD
4,295
▼ 0.95%
SILVER
65.88
▼ 3.73%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.41
▲ 1.71%
PETR4
40.98
▼ 0.58%
VALE3
78.05
▼ 0.03%
ITUB4
39.17
▲ 1.69%
BBDC4
17.46
▲ 1.51%
ABEV3
16.20
▲ 0.75%
BBAS3
19.22
▲ 0.63%
B3SA3
15.40
▲ 1.18%
WEGE3
43.32
▼ 1.55%
PRIO3
61.44
▼ 1.76%
SUZB3
42.13
▲ 0.38%
RENT3
40.89
▲ 1.79%
AZZA3
17.17
▲ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.59
▲ 1.48%
CVCB3
1.43
▲ 0.70%
POSI3
3.47
▲ 2.06%
SLCE3
14.54
▲ 0.62%
NATU3
9.21
▼ 2.64%
BRKM5
9.42
▲ 5.84%
RANI3
7.94
▲ 1.28%
CSNA3
6.07
▲ 2.88%
CMIN3
4.35
▲ 0.93%
USIM5
11.04
▼ 1.25%
GGBR4
23.45
▼ 0.97%
ENEV3
24.49
▲ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.58
▲ 2.08%
CMIG4
10.88
▲ 1.12%
EQTL3
38.97
▲ 0.96%
LREN3
15.04
▲ 0.47%
VIVT3
33.34
▲ 0.03%
RAIL3
13.58
▲ 0.44%
KLABIN
17.11
▼ 0.06%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.57
▲ 2.60%
HAPV3
11.45
▲ 5.14%
FLRY3
15.17
▲ 3.83%
SMTO3
17.19
▼ 0.12%
UGPA3
25.24
▲ 2.27%
VBBR3
29.63
▲ 3.20%
BBSE3
36.23
▲ 1.00%
BPAC11
51.08
▲ 1.15%
CURY3
30.00
▲ 3.48%
AERI3
2.28
▲ 0.44%
VIVARA
21.11
▲ 2.98%
COMPASS
25.03
▲ 2.16%
VAMOS
2.92
— 0.00%
SANB11
27.21
▲ 1.61%
ASAI3
8.52
▲ 0.83%
SBSP3
27.85
▲ 2.13%
WALMEX
50.68
▼ 1.30%
GMEXICO
202.25
▲ 0.14%
FEMSA
213.63
▲ 0.16%
CEMEX
21.11
▼ 0.05%
GFNORTE
175.00
▼ 0.16%
BIMBO
55.50
▼ 0.68%
TELEVISA
9.74
▲ 4.73%
AMX
22.16
▲ 2.07%
GAP
396.26
▲ 1.05%
ASUR
279.32
▼ 0.90%
OMA
211.05
▼ 0.08%
KOF
181.40
▼ 0.73%
GRUMA
292.44
▲ 0.64%
KIMBER
36.37
▼ 1.54%
SQM-B
68,800
▲ 2.92%
COPEC
6,099
▲ 2.00%
BSANTANDER
71.96
▲ 5.05%
FALABELLA
5,739
▲ 2.85%
ENELAM
75.23
▲ 0.04%
CENCOSUD
2,092
▼ 0.86%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.98
▲ 5.38%
LATAM AIR
22.37
▲ 2.57%
YPF
80,775
▼ 1.43%
GGAL
7,565
▲ 3.07%
PAMPA
4,980
▼ 0.80%
TXAR
685.50
▼ 0.36%
ALUAR
1,006
▲ 0.85%
TGS
8,925
▼ 0.94%
CEPU
2,256
▲ 1.17%
MIRGOR
16,725
▼ 0.89%
COME
44.34
▲ 0.45%
LOMA NEGRA
3,495
▲ 4.72%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,200
▲ 3.90%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.69
▲ 4.03%
GRUPO AVAL
5.09
▲ 4.73%
CREDICORP
354.07
▲ 10.68%
SOUTHERN COPPER
174.13
▲ 2.14%
BUENAVENTURA
30.99
▲ 2.51%
MERCADOLIBRE
1,635
▲ 1.40%
NUBANK
11.94
▲ 2.89%
XP
15.63
▲ 2.39%
PAGSEGURO
8.73
▲ 2.33%
STONE
10.66
▲ 0.85%
GLOBANT
37.10
▼ 2.82%
TECNOGLASS
43.79
▲ 3.42%
GAP AIRPORT
227.27
▲ 1.24%
ASUR
279.32
▼ 0.90%
OMA AIRPORT
96.81
▼ 0.07%
AMX ADR
25.40
▲ 2.17%
FEMSA ADR
122.61
▲ 0.08%
CEMEX ADR
12.13
▲ 0.71%
PETROBRAS ADR
17.70
▼ 0.28%
VALE ADR
15.10
▲ 0.70%
ITAU ADR
7.55
▲ 1.62%
SANTANDER BR
5.30
▲ 1.44%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.19
▲ 3.04%
GERDAU
4.55
▼ 0.55%
LATAM ADR
48.81
▲ 3.81%
BTC
61,720
▼ 2.17%
ETH
1,648
▼ 2.50%
SOL
65.14
▼ 2.48%
XRP
1.14
▼ 2.67%
BNB
593.65
▼ 1.33%
ADA
0.17
▼ 2.08%
DOGE
0.08
▼ 1.72%
AVAX
6.64
▼ 1.74%
LINK
7.85
▼ 1.68%
DOT
0.96
▼ 1.49%
LTC
43.06
▼ 0.01%
BCH
203.60
▼ 2.66%
TRX
0.32
▼ 1.07%
XLM
0.19
▼ 3.65%
HBAR
0.08
▼ 1.95%
NEAR
2.16
▲ 1.52%
ATOM
1.78
▲ 0.68%
AAVE
61.63
▼ 2.71%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.17
▼ 0.66%
JBS
11.76
▲ 1.16%
JBS BDR
60.63
▲ 0.60%
MBRF3
15.35
▼ 1.16%
MBRFY
2.91
▲ 2.11%
INTER
5.66
▲ 1.53%
IBOV
169,905
▲ 0.73%
IPSA
10,458
▲ 2.90%
IPC MEX
65,494
▼ 0.31%
MERVAL
3,139,899
▲ 0.90%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.31%
USD/MXN
17.44
▼ 0.19%
USD/CLP
916.80
▼ 0.66%
USD/COP
3,569
▼ 0.99%
USD/PEN
3.39
▼ 2.37%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.22%
BRENT
91.42
▼ 3.00%
WTI
88.07
▼ 3.54%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.40%
GOLD
4,295
▼ 0.95%
SILVER
65.88
▼ 3.73%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.41
▲ 1.71%
PETR4
40.98
▼ 0.58%
VALE3
78.05
▼ 0.03%
ITUB4
39.17
▲ 1.69%
BBDC4
17.46
▲ 1.51%
ABEV3
16.20
▲ 0.75%
BBAS3
19.22
▲ 0.63%
B3SA3
15.40
▲ 1.18%
WEGE3
43.32
▼ 1.55%
PRIO3
61.44
▼ 1.76%
SUZB3
42.13
▲ 0.38%
RENT3
40.89
▲ 1.79%
AZZA3
17.17
▲ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.59
▲ 1.48%
CVCB3
1.43
▲ 0.70%
POSI3
3.47
▲ 2.06%
SLCE3
14.54
▲ 0.62%
NATU3
9.21
▼ 2.64%
BRKM5
9.42
▲ 5.84%
RANI3
7.94
▲ 1.28%
CSNA3
6.07
▲ 2.88%
CMIN3
4.35
▲ 0.93%
USIM5
11.04
▼ 1.25%
GGBR4
23.45
▼ 0.97%
ENEV3
24.49
▲ 2.25%
NEOE3
33.80
— 0.00%
CPFE3
43.58
▲ 2.08%
CMIG4
10.88
▲ 1.12%
EQTL3
38.97
▲ 0.96%
LREN3
15.04
▲ 0.47%
VIVT3
33.34
▲ 0.03%
RAIL3
13.58
▲ 0.44%
KLABIN
17.11
▼ 0.06%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.57
▲ 2.60%
HAPV3
11.45
▲ 5.14%
FLRY3
15.17
▲ 3.83%
SMTO3
17.19
▼ 0.12%
UGPA3
25.24
▲ 2.27%
VBBR3
29.63
▲ 3.20%
BBSE3
36.23
▲ 1.00%
BPAC11
51.08
▲ 1.15%
CURY3
30.00
▲ 3.48%
AERI3
2.28
▲ 0.44%
VIVARA
21.11
▲ 2.98%
COMPASS
25.03
▲ 2.16%
VAMOS
2.92
— 0.00%
SANB11
27.21
▲ 1.61%
ASAI3
8.52
▲ 0.83%
SBSP3
27.85
▲ 2.13%
WALMEX
50.68
▼ 1.30%
GMEXICO
202.25
▲ 0.14%
FEMSA
213.63
▲ 0.16%
CEMEX
21.11
▼ 0.05%
GFNORTE
175.00
▼ 0.16%
BIMBO
55.50
▼ 0.68%
TELEVISA
9.74
▲ 4.73%
AMX
22.16
▲ 2.07%
GAP
396.26
▲ 1.05%
ASUR
279.32
▼ 0.90%
OMA
211.05
▼ 0.08%
KOF
181.40
▼ 0.73%
GRUMA
292.44
▲ 0.64%
KIMBER
36.37
▼ 1.54%
SQM-B
68,800
▲ 2.92%
COPEC
6,099
▲ 2.00%
BSANTANDER
71.96
▲ 5.05%
FALABELLA
5,739
▲ 2.85%
ENELAM
75.23
▲ 0.04%
CENCOSUD
2,092
▼ 0.86%
CMPC
1,038
▲ 0.78%
BANCO CHILE
175.98
▲ 5.38%
LATAM AIR
22.37
▲ 2.57%
YPF
80,775
▼ 1.43%
GGAL
7,565
▲ 3.07%
PAMPA
4,980
▼ 0.80%
TXAR
685.50
▼ 0.36%
ALUAR
1,006
▲ 0.85%
TGS
8,925
▼ 0.94%
CEPU
2,256
▲ 1.17%
MIRGOR
16,725
▼ 0.89%
COME
44.34
▲ 0.45%
LOMA NEGRA
3,495
▲ 4.72%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,200
▲ 3.90%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.69
▲ 4.03%
GRUPO AVAL
5.09
▲ 4.73%
CREDICORP
354.07
▲ 10.68%
SOUTHERN COPPER
174.13
▲ 2.14%
BUENAVENTURA
30.99
▲ 2.51%
MERCADOLIBRE
1,635
▲ 1.40%
NUBANK
11.94
▲ 2.89%
XP
15.63
▲ 2.39%
PAGSEGURO
8.73
▲ 2.33%
STONE
10.66
▲ 0.85%
GLOBANT
37.10
▼ 2.82%
TECNOGLASS
43.79
▲ 3.42%
GAP AIRPORT
227.27
▲ 1.24%
ASUR
279.32
▼ 0.90%
OMA AIRPORT
96.81
▼ 0.07%
AMX ADR
25.40
▲ 2.17%
FEMSA ADR
122.61
▲ 0.08%
CEMEX ADR
12.13
▲ 0.71%
PETROBRAS ADR
17.70
▼ 0.28%
VALE ADR
15.10
▲ 0.70%
ITAU ADR
7.55
▲ 1.62%
SANTANDER BR
5.30
▲ 1.44%
AMBEV ADR
3.12
▲ 1.63%
CSN
1.19
▲ 3.04%
GERDAU
4.55
▼ 0.55%
LATAM ADR
48.81
▲ 3.81%
BTC
61,720
▼ 2.17%
ETH
1,648
▼ 2.50%
SOL
65.14
▼ 2.48%
XRP
1.14
▼ 2.67%
BNB
593.65
▼ 1.33%
ADA
0.17
▼ 2.08%
DOGE
0.08
▼ 1.72%
AVAX
6.64
▼ 1.74%
LINK
7.85
▼ 1.68%
DOT
0.96
▼ 1.49%
LTC
43.06
▼ 0.01%
BCH
203.60
▼ 2.66%
TRX
0.32
▼ 1.07%
XLM
0.19
▼ 3.65%
HBAR
0.08
▼ 1.95%
NEAR
2.16
▲ 1.52%
ATOM
1.78
▲ 0.68%
AAVE
61.63
▼ 2.71%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.17
▼ 0.66%
JBS
11.76
▲ 1.16%
JBS BDR
60.63
▲ 0.60%
MBRF3
15.35
▼ 1.16%
MBRFY
2.91
▲ 2.11%
INTER
5.66
▲ 1.53%