IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL5.09▲ 0.17%
USD/MXN17.43▲ 0.24%
USD/CLP925.20▼ 0.09%
USD/COP3,216▼ 1.35%
USD/PEN3.39▲ 0.10%
USD/ARS1,475▼ 0.05%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.63▲ 3.73%
USD/DOP58.23▼ 0.03%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▲ 0.11%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.44%
USD/TTD6.76▲ 1.32%
EUR/BRL5.83▲ 0.47%
BRENT
85.19
▲ 0.28%
WTI
80.00
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.64%
GOLD
4,038
▼ 0.15%
SILVER
56.93
▼ 0.32%
SOY
1,206
▲ 0.27%
CORN
472.75
▲ 5.64%
WHEAT
681.50
▲ 0.59%
COFFEE
320.20
▼ 4.26%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
139.10
▲ 0.18%
COTTON
80.82
▲ 0.32%
COCOA
5,521
▼ 3.77%
BEEF
226.00
▼ 2.34%
CATTLE
349.95
▲ 0.33%
LITHIUM
71.06
▼ 0.73%
PETR4
40.59
▼ 0.17%
VALE3
74.51
▲ 0.68%
ITUB4
43.14
▼ 1.12%
BBDC4
18.60
▼ 0.16%
ABEV3
15.57
▼ 1.52%
BBAS3
20.55
▼ 0.19%
B3SA3
15.69
▲ 2.35%
WEGE3
44.26
▲ 0.14%
PRIO3
57.50
▼ 0.12%
SUZB3
41.48
▲ 0.90%
RENT3
40.35
▼ 0.47%
AZZA3
18.66
▼ 1.01%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.98
▲ 0.51%
PSSA3
55.22
▲ 1.71%
CVCB3
1.34
▼ 2.90%
POSI3
3.95
▼ 1.00%
SLCE3
13.50
▼ 2.24%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.98
▼ 0.37%
CSNA3
5.24
▲ 0.77%
CMIN3
5.24
▲ 2.75%
USIM5
8.20
▼ 0.36%
GGBR4
24.20
▲ 3.77%
ENEV3
26.95
▼ 0.81%
CPFE3
46.83
▼ 0.78%
CMIG4
11.15
▼ 0.45%
EQTL3
40.33
▼ 1.51%
LREN3
14.10
▼ 1.33%
VIVT3
35.47
▼ 0.14%
RAIL3
14.07
▼ 0.42%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.01
▼ 0.11%
HAPV3
10.99
▼ 1.79%
FLRY3
16.51
▲ 0.61%
SMTO3
15.53
▼ 3.66%
UGPA3
31.10
▲ 3.29%
VBBR3
33.75
▲ 1.35%
BBSE3
40.71
▲ 0.79%
BPAC11
57.04
▼ 1.57%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.52
▲ 0.38%
COMPASS
25.11
▼ 0.36%
VAMOS
3.12
▼ 0.95%
SANB11
27.00
▼ 1.24%
ASAI3
8.66
— 0.00%
SBSP3
29.98
▼ 1.19%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,112
▼ 0.93%
ETH
1,881
▼ 1.89%
SOL
76.03
▼ 1.60%
XRP
1.11
▼ 0.49%
BNB
576.65
▼ 0.60%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.23%
AVAX
6.56
▼ 2.03%
LINK
8.43
▼ 1.29%
DOT
0.84
▼ 1.11%
LTC
44.47
▼ 1.45%
BCH
222.18
▼ 0.44%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 0.87%
HBAR
0.07
▼ 0.66%
NEAR
2.03
▼ 1.84%
ATOM
1.53
▼ 1.51%
AAVE
93.87
▼ 2.05%
SELIC
14.25%
—
EMBRAER
82.35
▼ 0.17%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.43
▲ 2.81%
MBRF3
15.40
▼ 4.29%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR16.38▲ 0.32%
USD/NGN
1,379
— 0.00%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.17▼ 0.01%
USD/CNY6.77▼ 0.04%
DAX
24,791
▼ 0.84%
CAC
8,306
▼ 0.91%
FTSE
10,482
▼ 0.32%
MIB
52,051
▼ 0.69%
IBEX
19,162
▼ 0.59%
STOXX
638.76
▼ 0.61%
EUR/USD1.15▲ 0.03%
GBP/USD1.35▲ 0.84%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
16.10
▲ 2.74%
USD/CAD1.40▼ 0.16%
US10Y
4.5450
▼ 0.87%
IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL
5.09
▲ 0.17%
USD/MXN
17.43
▲ 0.24%
USD/CLP
925.20
▼ 0.09%
USD/COP
3,216
▼ 1.35%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,475
▼ 0.05%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▲ 0.11%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.44%
USD/TTD
6.76
▲ 1.46%
EUR/BRL
5.83
▲ 0.47%
BRENT
85.19
▲ 0.28%
WTI
80.00
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.64%
GOLD
4,038
▼ 0.15%
SILVER
56.93
▼ 0.32%
SOY
1,206
▲ 0.27%
CORN
472.75
▲ 5.64%
WHEAT
681.50
▲ 0.59%
COFFEE
320.20
▼ 4.26%
SUGAR
14.46
▼ 2.63%
ORANGE JUICE
139.10
▲ 0.18%
COTTON
80.82
▲ 0.32%
COCOA
5,521
▼ 3.77%
BEEF
226.00
▼ 2.34%
CATTLE
349.95
▲ 0.33%
LITHIUM
71.06
▼ 0.73%
PETR4
40.59
▼ 0.17%
VALE3
74.51
▲ 0.68%
ITUB4
43.14
▼ 1.12%
BBDC4
18.60
▼ 0.16%
ABEV3
15.57
▼ 1.52%
BBAS3
20.55
▼ 0.19%
B3SA3
15.69
▲ 2.35%
WEGE3
44.26
▲ 0.14%
PRIO3
57.50
▼ 0.12%
SUZB3
41.48
▲ 0.90%
RENT3
40.35
▼ 0.47%
AZZA3
18.66
▼ 1.01%
CSAN3
3.93
▲ 1.03%
RAIZ4
0.29
▼ 6.45%
PCAR3
2.62
▲ 6.94%
GMAT3
3.98
▲ 0.51%
PSSA3
55.22
▲ 1.71%
CVCB3
1.34
▼ 2.90%
POSI3
3.95
▼ 1.00%
SLCE3
13.50
▼ 2.24%
NATU3
8.67
▲ 1.40%
BRKM5
6.41
▼ 6.15%
RANI3
7.98
▼ 0.37%
CSNA3
5.24
▲ 0.77%
CMIN3
5.24
▲ 2.75%
USIM5
8.20
▼ 0.36%
GGBR4
24.20
▲ 3.77%
ENEV3
26.95
▼ 0.81%
CPFE3
46.83
▼ 0.78%
CMIG4
11.15
▼ 0.45%
EQTL3
40.33
▼ 1.51%
LREN3
14.10
▼ 1.33%
VIVT3
35.47
▼ 0.14%
RAIL3
14.07
▼ 0.42%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.67
▲ 0.38%
RDOR3
36.01
▼ 0.11%
HAPV3
10.99
▼ 1.79%
FLRY3
16.51
▲ 0.61%
SMTO3
15.53
▼ 3.66%
UGPA3
31.10
▲ 3.29%
VBBR3
33.75
▲ 1.35%
BBSE3
40.71
▲ 0.79%
BPAC11
57.04
▼ 1.57%
CURY3
32.73
▼ 2.56%
AERI3
2.02
▼ 2.42%
VIVARA
23.52
▲ 0.38%
COMPASS
25.11
▼ 0.36%
VAMOS
3.12
▼ 0.95%
SANB11
27.00
▼ 1.24%
ASAI3
8.66
— 0.00%
SBSP3
29.98
▼ 1.19%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,112
▼ 0.93%
ETH
1,881
▼ 1.89%
SOL
76.03
▼ 1.60%
XRP
1.11
▼ 0.49%
BNB
576.65
▼ 0.60%
ADA
0.16
▼ 1.63%
DOGE
0.07
▼ 1.23%
AVAX
6.56
▼ 2.03%
LINK
8.43
▼ 1.29%
DOT
0.84
▼ 1.11%
LTC
44.47
▼ 1.45%
BCH
222.18
▼ 0.44%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 0.87%
HBAR
0.07
▼ 0.66%
NEAR
2.03
▼ 1.84%
ATOM
1.53
▼ 1.51%
AAVE
93.87
▼ 2.05%
SELIC
14.25%
—
EMBRAER
82.35
▼ 0.17%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.43
▲ 2.81%
MBRF3
15.40
▼ 4.29%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR
16.36
▲ 0.45%
USD/NGN
1,379
— 0.00%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.17
▲ 0.02%
USD/CNY
6.7662
▲ 0.12%
DAX
24,791
▼ 0.84%
CAC
8,306
▼ 0.91%
FTSE
10,482
▼ 0.32%
MIB
52,051
▼ 0.69%
IBEX
19,162
▼ 0.59%
STOXX
638.76
▼ 0.61%
EUR/USD
1.1472
▲ 0.03%
GBP/USD
1.3507
▼ 0.22%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
16.10
▲ 2.74%
USD/CAD
1.4032
▼ 0.04%
US10Y
4.5450
▼ 0.87%