IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.11% USD/MXN17.48▼ 0.25% USD/CLP947.93▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.10% BRENT 96.91 ▼ 3.75% WTI 89.53 ▼ 2.89% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.46% GOLD 4,052 ▲ 0.13% SILVER 58.38 ▲ 1.01% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.22 ▼ 1.70% VALE3 75.40 ▼ 0.37% ITUB4 42.10 ▼ 1.08% BBDC4 18.47 ▼ 1.34% ABEV3 15.66 ▼ 1.63% BBAS3 20.44 ▼ 2.34% B3SA3 15.51 ▼ 0.89% WEGE3 45.72 ▲ 0.11% PRIO3 58.88 ▼ 2.74% SUZB3 41.96 ▼ 1.11% RENT3 36.70 ▼ 1.18% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.81 ▼ 2.09% GMAT3 3.83 ▼ 1.03% PSSA3 55.12 ▼ 0.11% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 3.54% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.21 ▲ 0.65% RANI3 7.94 ▲ 0.13% CSNA3 5.39 ▲ 1.70% CMIN3 5.77 ▼ 1.03% USIM5 8.52 ▲ 0.35% GGBR4 24.33 ▲ 1.12% ENEV3 24.97 ▼ 2.84% CPFE3 45.17 ▼ 2.27% CMIG4 11.03 ▼ 1.43% EQTL3 38.30 ▼ 1.85% LREN3 13.27 ▼ 0.75% VIVT3 35.45 ▲ 2.16% RAIL3 13.60 ▼ 2.58% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.83 ▼ 1.98% RDOR3 33.31 ▼ 1.07% HAPV3 9.96 ▼ 4.87% FLRY3 16.33 ▼ 1.51% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.15 ▼ 1.26% BBSE3 41.67 ▼ 1.72% BPAC11 54.96 ▼ 2.38% CURY3 29.52 ▼ 0.34% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.64 ▼ 1.75% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.89 ▼ 1.62% SBSP3 28.48 ▼ 0.94% WALMEX 48.32 ▲ 2.07% GMEXICO 208.94 ▼ 0.15% FEMSA 222.08 ▼ 0.12% CEMEX 21.18 ▼ 1.40% GFNORTE 192.40 ▲ 1.66% BIMBO 58.40 ▼ 1.15% TELEVISA 9.82 ▲ 0.31% AMX 22.81 ▲ 0.22% GAP 377.04 ▲ 0.16% ASUR 269.34 ▼ 0.19% OMA 226.63 ▼ 0.30% KOF 179.37 ▼ 0.19% GRUMA 268.36 ▼ 0.21% KIMBER 39.50 ▲ 0.59% SQM-B 65,980 ▲ 0.73% COPEC 6,322 ▲ 0.99% BSANTANDER 80.26 ▲ 0.33% FALABELLA 6,081 ▲ 0.38% ENELAM 85.33 ▲ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.12% BANCO CHILE 194.27 ▲ 1.86% LATAM AIR 24.09 ▲ 2.51% YPF 81,975 ▼ 0.61% GGAL 7,865 ▼ 1.01% PAMPA 5,515 ▼ 2.04% TXAR 673.50 ▼ 0.96% ALUAR 976.00 ▼ 0.66% TGS 9,770 ▼ 2.25% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.41 ▼ 0.28% LOMA NEGRA 3,640 ▼ 3.32% BYMA 299.50 ▲ 2.39% TELECOM ARG 4,363 ▲ 0.87% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.62 ▼ 0.20% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 388.61 ▲ 0.25% SOUTHERN COPPER 180.87 ▼ 0.74% BUENAVENTURA 31.03 ▼ 0.93% MERCADOLIBRE 1,813 ▲ 0.81% NUBANK 14.09 ▼ 0.70% XP 16.71 ▼ 0.74% PAGSEGURO 9.19 ▼ 2.85% STONE 10.77 ▼ 1.96% GLOBANT 31.73 ▲ 3.64% TECNOGLASS 45.44 ▲ 3.89% GAP AIRPORT 215.47 ▲ 0.01% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.65 ▼ 0.47% AMX ADR 25.97 ▲ 0.06% FEMSA ADR 127.31 ▲ 0.18% CEMEX ADR 12.07 ▼ 1.59% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.82 ▼ 0.07% ITAU ADR 8.30 ▼ 0.66% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 0.94% LATAM ADR 50.27 ▲ 0.86% BTC 64,165 ▼ 1.35% ETH 1,861 ▼ 0.87% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.64% BNB 564.93 ▼ 0.36% ADA 0.16 ▼ 2.69% DOGE 0.07 ▲ 0.10% AVAX 6.24 ▼ 0.35% LINK 8.35 ▼ 1.30% DOT 0.81 ▼ 1.02% LTC 46.18 ▼ 1.59% BCH 209.70 ▼ 1.13% TRX 0.33 ▲ 0.50% XLM 0.18 ▼ 2.57% HBAR 0.07 ▲ 0.38% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.84% AAVE 93.86 ▼ 1.24% SELIC 14.25% — EMBRAER 82.74 ▼ 0.79% EMBRAER ADR 64.82 ▼ 0.99% JBS 12.28 ▲ 1.20% JBS BDR 62.34 ▲ 0.84% MBRF3 14.84 ▼ 4.81% MBRFY 2.96 ▼ 4.21% INTER 5.36 ▼ 1.92% EGX 53,932 ▼ 0.11% USD/ZAR16.84▲ 0.11% USD/NGN1,363▼ 0.44% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY163.85— 0.00% USD/CNY6.77▲ 0.02% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD1.14▼ 0.05% GBP/USD1.33▼ 0.37% SPX 7,401 ▼ 0.10% DJI 51,873 ▲ 0.31% NDX 28,096 ▼ 1.26% RUT 2,931 ▼ 0.32% TSX 35,314 ▲ 0.34% VIX 18.92 ▲ 1.18% USD/CAD1.41▲ 0.09% US10Y 4.6790 ▼ 0.51% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.12% USD/MXN 17.48 ▼ 0.26% USD/CLP 947.90 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.10% BRENT 96.91 ▼ 3.75% WTI 89.53 ▼ 2.89% IRON ORE 161.91 — — COPPER 6.33 ▲ 0.46% GOLD 4,052 ▲ 0.13% SILVER 58.38 ▲ 1.01% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.80 ▼ 1.77% PETR4 42.22 ▼ 1.70% VALE3 75.40 ▼ 0.37% ITUB4 42.10 ▼ 1.08% BBDC4 18.47 ▼ 1.34% ABEV3 15.66 ▼ 1.63% BBAS3 20.44 ▼ 2.34% B3SA3 15.51 ▼ 0.89% WEGE3 45.72 ▲ 0.11% PRIO3 58.88 ▼ 2.74% SUZB3 41.96 ▼ 1.11% RENT3 36.70 ▼ 1.18% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.28 ▲ 3.70% PCAR3 2.81 ▼ 2.09% GMAT3 3.83 ▼ 1.03% PSSA3 55.12 ▼ 0.11% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 3.54% SLCE3 13.70 ▼ 0.51% NATU3 8.43 ▼ 1.52% BRKM5 6.21 ▲ 0.65% RANI3 7.94 ▲ 0.13% CSNA3 5.39 ▲ 1.70% CMIN3 5.77 ▼ 1.03% USIM5 8.52 ▲ 0.35% GGBR4 24.33 ▲ 1.12% ENEV3 24.97 ▼ 2.84% CPFE3 45.17 ▼ 2.27% CMIG4 11.03 ▼ 1.43% EQTL3 38.30 ▼ 1.85% LREN3 13.27 ▼ 0.75% VIVT3 35.45 ▲ 2.16% RAIL3 13.60 ▼ 2.58% KLABIN 17.53 ▼ 0.74% RAIA DROGASIL 17.83 ▼ 1.98% RDOR3 33.31 ▼ 1.07% HAPV3 9.96 ▼ 4.87% FLRY3 16.33 ▼ 1.51% SMTO3 15.29 ▼ 2.67% UGPA3 32.74 ▼ 1.95% VBBR3 35.15 ▼ 1.26% BBSE3 41.67 ▼ 1.72% BPAC11 54.96 ▼ 2.38% CURY3 29.52 ▼ 0.34% AERI3 2.04 ▲ 0.99% VIVARA 21.41 ▼ 0.19% COMPASS 24.64 ▼ 1.75% VAMOS 3.17 ▼ 1.25% SANB11 26.44 ▼ 0.71% ASAI3 7.89 ▼ 1.62% SBSP3 28.48 ▼ 0.94% WALMEX 48.32 ▲ 2.07% GMEXICO 208.94 ▼ 0.15% FEMSA 222.08 ▼ 0.12% CEMEX 21.18 ▼ 1.40% GFNORTE 192.40 ▲ 1.66% BIMBO 58.40 ▼ 1.15% TELEVISA 9.82 ▲ 0.31% AMX 22.81 ▲ 0.22% GAP 377.04 ▲ 0.16% ASUR 269.34 ▼ 0.19% OMA 226.63 ▼ 0.30% KOF 179.37 ▼ 0.19% GRUMA 268.36 ▼ 0.21% KIMBER 39.50 ▲ 0.59% SQM-B 65,980 ▲ 0.73% COPEC 6,322 ▲ 0.99% BSANTANDER 80.26 ▲ 0.33% FALABELLA 6,081 ▲ 0.38% ENELAM 85.33 ▲ 0.39% CENCOSUD 1,970 ▲ 0.10% CMPC 1,039 ▼ 1.12% BANCO CHILE 194.27 ▲ 1.86% LATAM AIR 24.09 ▲ 2.51% YPF 81,975 ▼ 0.61% GGAL 7,865 ▼ 1.01% PAMPA 5,515 ▼ 2.04% TXAR 673.50 ▼ 0.96% ALUAR 976.00 ▼ 0.66% TGS 9,770 ▼ 2.25% CEPU 2,360 ▼ 2.48% MIRGOR 16,550 ▼ 1.05% COME 42.41 ▼ 0.28% LOMA NEGRA 3,640 ▼ 3.32% BYMA 299.50 ▲ 2.39% TELECOM ARG 4,363 ▲ 0.87% ECOPETROL 16.13 ▼ 1.26% BANCOLOMBIA 86.62 ▼ 0.20% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 388.61 ▲ 0.25% SOUTHERN COPPER 180.87 ▼ 0.74% BUENAVENTURA 31.03 ▼ 0.93% MERCADOLIBRE 1,813 ▲ 0.81% NUBANK 14.09 ▼ 0.70% XP 16.71 ▼ 0.74% PAGSEGURO 9.19 ▼ 2.85% STONE 10.77 ▼ 1.96% GLOBANT 31.73 ▲ 3.64% TECNOGLASS 45.44 ▲ 3.89% GAP AIRPORT 215.47 ▲ 0.01% ASUR 269.34 ▼ 0.19% OMA AIRPORT 103.65 ▼ 0.47% AMX ADR 25.97 ▲ 0.06% FEMSA ADR 127.31 ▲ 0.18% CEMEX ADR 12.07 ▼ 1.59% PETROBRAS ADR 18.80 ▼ 1.08% VALE ADR 14.82 ▼ 0.07% ITAU ADR 8.30 ▼ 0.66% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.06 ▼ 0.97% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 0.94% LATAM ADR 50.27 ▲ 0.86% BTC 64,165 ▼ 1.35% ETH 1,861 ▼ 0.87% SOL 73.87 ▼ 2.62% XRP 1.09 ▼ 1.64% BNB 564.93 ▼ 0.36% ADA 0.16 ▼ 2.69% DOGE 0.07 ▲ 0.10% AVAX 6.24 ▼ 0.35% LINK 8.35 ▼ 1.30% DOT 0.81 ▼ 1.02% LTC 46.18 ▼ 1.59% BCH 209.70 ▼ 1.13% TRX 0.33 ▲ 0.50% XLM 0.18 ▼ 2.57% HBAR 0.07 ▲ 0.38% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.84% AAVE 93.86 ▼ 1.24% SELIC 14.25% — EMBRAER 82.74 ▼ 0.79% EMBRAER ADR 64.82 ▼ 0.99% JBS 12.28 ▲ 1.20% JBS BDR 62.34 ▲ 0.84% MBRF3 14.84 ▼ 4.81% MBRFY 2.96 ▼ 4.21% INTER 5.36 ▼ 1.92% EGX 53,932 ▼ 0.11% USD/ZAR 16.84 ▲ 0.13% USD/NGN 1,363 ▼ 0.24% NIKKEI 64,611 ▼ 2.73% CSI300 4,649 ▼ 1.67% HSI 24,963 ▼ 0.98% NIFTY 23,767 ▼ 0.43% KOSPI 6,691 ▼ 5.72% JCI 6,196 ▼ 1.88% USD/JPY 163.85 ▲ 0.06% USD/CNY 6.7714 ▲ 0.07% DAX 25,099 ▲ 1.36% CAC 8,372 ▲ 0.88% FTSE 10,736 ▲ 0.91% MIB 51,802 ▲ 0.95% IBEX 19,585 ▲ 1.65% STOXX 644.51 ▲ 0.82% EUR/USD 1.1371 ▼ 0.10% GBP/USD 1.3323 ▲ 0.05% SPX 7,401 ▼ 0.10% DJI 51,873 ▲ 0.31% NDX 28,096 ▼ 1.26% RUT 2,931 ▼ 0.32% TSX 35,314 ▲ 0.34% VIX 18.92 ▲ 1.18% USD/CAD 1.4097 ▲ 0.12% US10Y 4.6790 ▼ 0.51%
since 2009
Friday, July 24, 2026
Section

World