IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.08▼ 0.10% USD/MXN17.48▼ 0.25% USD/CLP947.93▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.12% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.99▼ 0.28% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.78▼ 0.03% BRENT 96.85 ▼ 3.81% WTI 89.49 ▼ 2.93% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.48% GOLD 4,056 ▲ 0.23% SILVER 58.52 ▲ 1.25% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.85 ▼ 1.70% PETR4 42.22 ▼ 1.70% VALE3 75.50 ▼ 0.24% BBDC4 18.44 ▼ 1.50% ABEV3 15.64 ▼ 1.76% BBAS3 20.44 ▼ 2.34% B3SA3 15.49 ▼ 1.02% WEGE3 45.72 ▲ 0.11% PRIO3 58.86 ▼ 2.78% SUZB3 41.96 ▼ 1.11% RENT3 36.67 ▼ 1.27% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.82 ▼ 1.29% PSSA3 54.99 ▼ 0.34% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 3.54% SLCE3 13.72 ▼ 0.36% NATU3 8.40 ▼ 1.87% BRKM5 6.20 ▲ 0.49% RANI3 7.95 ▲ 0.25% CSNA3 5.36 ▲ 1.13% CMIN3 5.72 ▼ 1.89% USIM5 8.50 ▲ 0.12% GGBR4 24.32 ▲ 1.08% ENEV3 24.92 ▼ 3.04% CPFE3 45.14 ▼ 2.34% CMIG4 11.02 ▼ 1.52% EQTL3 38.31 ▼ 1.82% LREN3 13.28 ▼ 0.67% VIVT3 35.47 ▲ 2.22% RAIL3 13.58 ▼ 2.72% KLABIN 17.50 ▼ 0.91% RAIA DROGASIL 17.90 ▼ 1.59% RDOR3 33.34 ▼ 0.98% HAPV3 9.94 ▼ 5.06% FLRY3 16.34 ▼ 1.45% SMTO3 15.28 ▼ 2.74% UGPA3 32.72 ▼ 2.01% VBBR3 35.15 ▼ 1.26% BBSE3 41.57 ▼ 1.96% BPAC11 54.81 ▼ 2.65% CURY3 29.56 ▼ 0.20% AERI3 2.04 ▲ 0.99% VIVARA 21.48 ▲ 0.14% COMPASS 24.61 ▼ 1.87% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.88 ▼ 1.75% SBSP3 28.48 ▼ 0.94% WALMEX 48.50 ▲ 2.45% GMEXICO 208.35 ▼ 0.43% FEMSA 222.39 ▲ 0.02% CEMEX 21.15 ▼ 1.54% GFNORTE 192.12 ▲ 1.51% BIMBO 58.37 ▼ 1.20% TELEVISA 9.80 ▲ 0.10% AMX 22.74 ▼ 0.09% GAP 376.52 ▲ 0.02% ASUR 268.90 ▼ 0.35% OMA 226.39 ▼ 0.40% KOF 179.00 ▼ 0.40% GRUMA 267.35 ▼ 0.59% KIMBER 39.44 ▲ 0.43% SQM-B 65,743 ▲ 0.37% COPEC 6,322 ▲ 0.99% BSANTANDER 80.31 ▲ 0.39% FALABELLA 6,070 ▲ 0.20% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,041 ▼ 1.00% BANCO CHILE 194.10 ▲ 1.77% LATAM AIR 24.03 ▲ 2.26% YPF 82,150 ▼ 0.39% GGAL 7,915 ▼ 0.38% PAMPA 5,515 ▼ 2.04% TXAR 671.00 ▼ 1.32% ALUAR 976.00 ▼ 0.66% TGS 9,740 ▼ 2.55% CEPU 2,365 ▼ 2.27% MIRGOR 16,450 ▼ 1.64% COME 42.57 ▲ 0.09% LOMA NEGRA 3,610 ▼ 4.12% BYMA 300.50 ▲ 2.74% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.15 ▼ 1.10% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 388.68 ▲ 0.27% SOUTHERN COPPER 180.41 ▼ 0.99% BUENAVENTURA 31.04 ▼ 0.91% MERCADOLIBRE 1,811 ▲ 0.70% NUBANK 14.12 ▼ 0.53% XP 16.70 ▼ 0.77% PAGSEGURO 9.18 ▼ 2.96% STONE 10.77 ▼ 1.96% GLOBANT 31.67 ▲ 3.45% TECNOGLASS 45.51 ▲ 4.05% GAP AIRPORT 215.60 ▲ 0.07% ASUR 268.90 ▼ 0.35% OMA AIRPORT 103.65 ▼ 0.47% AMX ADR 26.00 ▲ 0.17% FEMSA ADR 126.98 ▼ 0.08% CEMEX ADR 12.10 ▼ 1.31% PETROBRAS ADR 18.81 ▼ 1.00% VALE ADR 14.85 ▲ 0.10% ITAU ADR 8.28 ▼ 0.90% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.07 ▼ 0.81% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 0.94% LATAM ADR 50.23 ▲ 0.78% BTC 64,202 ▼ 1.30% ETH 1,862 ▼ 0.81% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.61% BNB 564.87 ▼ 0.37% ADA 0.16 ▼ 2.80% DOGE 0.07 ▲ 0.04% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.34% DOT 0.81 ▼ 1.02% LTC 46.18 ▼ 1.59% BCH 209.45 ▼ 1.24% TRX 0.33 ▲ 0.55% XLM 0.18 ▼ 2.61% HBAR 0.07 ▲ 1.06% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.77% AAVE 93.84 ▼ 1.26% SELIC 14.25% — ITUB4 42.06 ▼ 1.17% EMBRAER 82.53 ▼ 1.04% EMBRAER ADR 64.97 ▼ 0.76% JBS 12.28 ▲ 1.20% JBS BDR 62.22 ▲ 0.65% MBRF3 14.94 ▼ 4.17% MBRFY 2.96 ▼ 4.21% INTER 5.35 ▼ 2.11% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.08 ▼ 0.10% USD/MXN 17.48 ▼ 0.25% USD/CLP 947.93 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.99 ▼ 0.28% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.78 ▼ 0.03% BRENT 96.85 ▼ 3.81% WTI 89.49 ▼ 2.93% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.48% GOLD 4,056 ▲ 0.23% SILVER 58.52 ▲ 1.25% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.85 ▼ 1.70% PETR4 42.22 ▼ 1.70% VALE3 75.50 ▼ 0.24% BBDC4 18.44 ▼ 1.50% ABEV3 15.64 ▼ 1.76% BBAS3 20.44 ▼ 2.34% B3SA3 15.49 ▼ 1.02% WEGE3 45.72 ▲ 0.11% PRIO3 58.86 ▼ 2.78% SUZB3 41.96 ▼ 1.11% RENT3 36.67 ▼ 1.27% AZZA3 16.73 ▼ 1.88% CSAN3 3.82 ▼ 2.05% RAIZ4 0.26 ▼ 3.70% PCAR3 2.79 ▼ 2.79% GMAT3 3.82 ▼ 1.29% PSSA3 54.99 ▼ 0.34% CVCB3 1.34 ▲ 2.29% POSI3 3.54 ▼ 3.54% SLCE3 13.72 ▼ 0.36% NATU3 8.40 ▼ 1.87% BRKM5 6.20 ▲ 0.49% RANI3 7.95 ▲ 0.25% CSNA3 5.36 ▲ 1.13% CMIN3 5.72 ▼ 1.89% USIM5 8.50 ▲ 0.12% GGBR4 24.32 ▲ 1.08% ENEV3 24.92 ▼ 3.04% CPFE3 45.14 ▼ 2.34% CMIG4 11.02 ▼ 1.52% EQTL3 38.31 ▼ 1.82% LREN3 13.28 ▼ 0.67% VIVT3 35.47 ▲ 2.22% RAIL3 13.58 ▼ 2.72% KLABIN 17.50 ▼ 0.91% RAIA DROGASIL 17.90 ▼ 1.59% RDOR3 33.34 ▼ 0.98% HAPV3 9.94 ▼ 5.06% FLRY3 16.34 ▼ 1.45% SMTO3 15.28 ▼ 2.74% UGPA3 32.72 ▼ 2.01% VBBR3 35.15 ▼ 1.26% BBSE3 41.57 ▼ 1.96% BPAC11 54.81 ▼ 2.65% CURY3 29.56 ▼ 0.20% AERI3 2.04 ▲ 0.99% VIVARA 21.48 ▲ 0.14% COMPASS 24.61 ▼ 1.87% VAMOS 3.17 ▼ 1.25% SANB11 26.40 ▼ 0.86% ASAI3 7.88 ▼ 1.75% SBSP3 28.48 ▼ 0.94% WALMEX 48.50 ▲ 2.45% GMEXICO 208.35 ▼ 0.43% FEMSA 222.39 ▲ 0.02% CEMEX 21.15 ▼ 1.54% GFNORTE 192.12 ▲ 1.51% BIMBO 58.37 ▼ 1.20% TELEVISA 9.80 ▲ 0.10% AMX 22.74 ▼ 0.09% GAP 376.52 ▲ 0.02% ASUR 268.90 ▼ 0.35% OMA 226.39 ▼ 0.40% KOF 179.00 ▼ 0.40% GRUMA 267.35 ▼ 0.59% KIMBER 39.44 ▲ 0.43% SQM-B 65,743 ▲ 0.37% COPEC 6,322 ▲ 0.99% BSANTANDER 80.31 ▲ 0.39% FALABELLA 6,070 ▲ 0.20% ENELAM 85.37 ▲ 0.44% CENCOSUD 1,970 ▲ 0.10% CMPC 1,041 ▼ 1.00% BANCO CHILE 194.10 ▲ 1.77% LATAM AIR 24.03 ▲ 2.26% YPF 82,150 ▼ 0.39% GGAL 7,915 ▼ 0.38% PAMPA 5,515 ▼ 2.04% TXAR 671.00 ▼ 1.32% ALUAR 976.00 ▼ 0.66% TGS 9,740 ▼ 2.55% CEPU 2,365 ▼ 2.27% MIRGOR 16,450 ▼ 1.64% COME 42.57 ▲ 0.09% LOMA NEGRA 3,610 ▼ 4.12% BYMA 300.50 ▲ 2.74% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.15 ▼ 1.10% BANCOLOMBIA 86.42 ▼ 0.43% GRUPO AVAL 4.83 ▼ 2.23% CREDICORP 388.68 ▲ 0.27% SOUTHERN COPPER 180.41 ▼ 0.99% BUENAVENTURA 31.04 ▼ 0.91% MERCADOLIBRE 1,811 ▲ 0.70% NUBANK 14.12 ▼ 0.53% XP 16.70 ▼ 0.77% PAGSEGURO 9.18 ▼ 2.96% STONE 10.77 ▼ 1.96% GLOBANT 31.67 ▲ 3.45% TECNOGLASS 45.51 ▲ 4.05% GAP AIRPORT 215.60 ▲ 0.07% ASUR 268.90 ▼ 0.35% OMA AIRPORT 103.65 ▼ 0.47% AMX ADR 26.00 ▲ 0.17% FEMSA ADR 126.98 ▼ 0.08% CEMEX ADR 12.10 ▼ 1.31% PETROBRAS ADR 18.81 ▼ 1.00% VALE ADR 14.85 ▲ 0.10% ITAU ADR 8.28 ▼ 0.90% SANTANDER BR 5.32 ▼ 0.84% AMBEV ADR 3.07 ▼ 0.81% CSN 1.07 ▲ 0.94% GERDAU 4.82 ▲ 0.94% LATAM ADR 50.23 ▲ 0.78% BTC 64,202 ▼ 1.30% ETH 1,862 ▼ 0.81% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.61% BNB 564.87 ▼ 0.37% ADA 0.16 ▼ 2.80% DOGE 0.07 ▲ 0.04% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.34% DOT 0.81 ▼ 1.02% LTC 46.18 ▼ 1.59% BCH 209.45 ▼ 1.24% TRX 0.33 ▲ 0.55% XLM 0.18 ▼ 2.61% HBAR 0.07 ▲ 1.06% NEAR 1.81 ▼ 3.80% ATOM 1.39 ▼ 1.77% AAVE 93.84 ▼ 1.26% SELIC 14.25% — ITUB4 42.06 ▼ 1.17% EMBRAER 82.53 ▼ 1.04% EMBRAER ADR 64.97 ▼ 0.76% JBS 12.28 ▲ 1.20% JBS BDR 62.22 ▲ 0.65% MBRF3 14.94 ▼ 4.17% MBRFY 2.96 ▼ 4.21% INTER 5.35 ▼ 2.11%
since 2009
Friday, July 24, 2026
Section

World