IBOV
172,469.00
▼ 0.03%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.10▲ 0.28%
USD/MXN17.13▼ 0.03%
USD/CLP915.27▲ 0.28%
USD/COP3,113▼ 1.33%
USD/PEN3.37▼ 0.40%
USD/ARS1,498▼ 0.07%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.12▲ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.89▲ 0.24%
BRENT
86.77
▲ 3.85%
WTI
81.22
▲ 3.89%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.09%
GOLD
4,416
▲ 1.74%
SILVER
65.13
▲ 2.84%
SOY
1,181
▲ 2.10%
CORN
461.25
▲ 5.07%
WHEAT
644.00
▲ 0.66%
COFFEE
330.25
▼ 1.58%
SUGAR
16.50
▲ 0.30%
ORANGE JUICE
144.55
▲ 1.40%
COTTON
84.05
▲ 1.00%
COCOA
5,927
▲ 2.51%
BEEF
227.43
▼ 1.85%
CATTLE
345.28
▼ 1.81%
LITHIUM
74.85
▲ 1.13%
PETR4
41.68
▲ 1.98%
VALE3
75.70
▲ 0.97%
ITUB4
40.69
▼ 0.15%
BBDC4
17.22
▼ 0.52%
ABEV3
15.32
▼ 1.03%
BBAS3
20.13
▲ 0.35%
B3SA3
14.75
▼ 1.34%
WEGE3
47.85
▼ 0.56%
PRIO3
59.73
▲ 3.97%
SUZB3
41.75
▲ 0.12%
RENT3
36.49
▼ 3.52%
AZZA3
16.83
▼ 1.06%
CSAN3
3.65
▼ 0.55%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.23
▼ 0.38%
CVCB3
1.45
▼ 4.61%
POSI3
3.47
▼ 1.70%
SLCE3
13.40
▲ 1.36%
NATU3
8.17
▼ 1.33%
BRKM5
5.82
▼ 2.02%
RANI3
8.10
▼ 1.53%
CSNA3
4.48
▼ 1.97%
CMIN3
5.42
▼ 0.55%
USIM5
7.17
▲ 0.28%
GGBR4
25.10
▲ 0.20%
ENEV3
25.58
▼ 2.29%
CPFE3
44.26
▼ 1.21%
CMIG4
10.67
▼ 2.29%
EQTL3
36.63
▼ 1.74%
LREN3
12.18
▼ 1.69%
VIVT3
30.60
▲ 0.07%
RAIL3
13.40
▼ 1.40%
KLABIN
17.96
▼ 0.28%
RAIA DROGASIL
19.65
▼ 2.82%
RDOR3
34.08
▲ 0.47%
HAPV3
10.41
▼ 3.34%
FLRY3
19.00
▲ 0.26%
SMTO3
15.06
▲ 1.96%
UGPA3
31.10
▼ 0.58%
VBBR3
33.43
▼ 2.34%
BBSE3
38.29
▼ 0.23%
BPAC11
53.43
▲ 0.56%
CURY3
31.38
▲ 0.06%
AERI3
2.29
— 0.00%
VIVARA
21.79
▲ 0.74%
COMPASS
22.92
▲ 0.39%
VAMOS
2.96
▼ 3.90%
SANB11
29.51
▲ 0.82%
ASAI3
8.06
▼ 2.18%
SBSP3
26.57
▼ 1.19%
WALMEX
48.74
▼ 1.48%
GMEXICO
225.19
▲ 0.18%
FEMSA
207.87
▼ 0.84%
CEMEX
19.48
▼ 0.31%
GFNORTE
199.99
▲ 0.11%
BIMBO
61.77
▲ 1.01%
TELEVISA
9.87
▲ 0.82%
AMX
20.30
▼ 0.64%
GAP
373.39
▼ 2.07%
ASUR
272.31
▼ 1.58%
OMA
230.84
▼ 2.26%
KOF
188.44
▼ 0.35%
GRUMA
255.19
▲ 0.11%
KIMBER
40.55
▼ 0.52%
SQM-B
66,597
▲ 1.23%
COPEC
6,170
▲ 0.91%
BSANTANDER
80.70
▲ 0.67%
FALABELLA
6,415
▼ 0.84%
ENELAM
87.77
▲ 0.42%
CENCOSUD
2,031
▼ 0.91%
CMPC
1,047
▲ 1.65%
BANCO CHILE
190.03
▲ 0.73%
LATAM AIR
25.24
▼ 2.17%
YPF
7,900
▲ 1.61%
GGAL
7,260
▼ 0.75%
PAMPA
5,160
▼ 0.86%
TXAR
740.00
▲ 3.42%
ALUAR
928.50
▼ 0.64%
TGS
9,150
▲ 0.16%
CEPU
2,184
▼ 1.09%
MIRGOR
1,625
▼ 0.31%
COME
41.93
▲ 1.50%
LOMA NEGRA
3,233
▼ 1.00%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,560
▲ 4.11%
ECOPETROL
17.27
▲ 2.92%
BANCOLOMBIA
90.61
▲ 1.98%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.02
▼ 0.75%
SOUTHERN COPPER
203.27
▲ 2.12%
BUENAVENTURA
34.50
▲ 1.02%
MERCADOLIBRE
1,831
▲ 0.58%
NUBANK
13.92
▲ 0.58%
XP
16.22
▼ 0.15%
PAGSEGURO
9.12
▼ 0.22%
STONE
10.53
▼ 0.71%
GLOBANT
38.13
▲ 1.95%
TECNOGLASS
42.12
▼ 4.58%
GAP AIRPORT
217.26
▼ 2.44%
ASUR
272.31
▼ 1.58%
OMA AIRPORT
107.49
▼ 2.67%
AMX ADR
23.64
▼ 0.48%
FEMSA ADR
120.93
▼ 1.25%
CEMEX ADR
11.36
▲ 0.22%
PETROBRAS ADR
18.20
▲ 1.34%
VALE ADR
14.81
▲ 0.68%
ITAU ADR
7.94
▼ 0.06%
SANTANDER BR
5.83
▲ 0.26%
AMBEV ADR
2.95
▼ 1.67%
CSN
0.90
▼ 2.61%
GERDAU
4.95
▲ 0.10%
LATAM ADR
54.95
▼ 3.12%
BTC
64,279
▼ 0.87%
ETH
1,877
▼ 1.69%
SOL
76.00
▼ 0.28%
XRP
1.02
▼ 0.47%
BNB
601.16
▼ 0.10%
ADA
0.20
▲ 0.32%
DOGE
0.07
▲ 0.67%
AVAX
6.46
▲ 0.65%
LINK
8.30
▲ 1.44%
DOT
0.80
▲ 0.58%
LTC
45.24
▼ 0.36%
BCH
214.15
▼ 0.18%
TRX
0.33
▲ 0.34%
XLM
0.16
▲ 0.11%
HBAR
0.07
▼ 0.52%
NEAR
1.62
▲ 1.37%
ATOM
1.41
▲ 3.13%
AAVE
89.82
▼ 0.80%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.61
▲ 4.93%
JBS
13.82
▼ 2.92%
JBS BDR
70.46
▼ 2.26%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.36
▲ 1.71%
EGX
54,876
▼ 0.45%
USD/ZAR16.17▲ 0.20%
USD/NGN1,359▼ 0.14%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY158.93▲ 0.79%
USD/CNY6.73▼ 0.21%
DAX
26,364
▲ 0.17%
CAC
8,725
▲ 0.11%
FTSE
10,868
▼ 0.31%
MIB
53,672
▼ 0.08%
IBEX
20,190
▲ 0.07%
STOXX
660.77
▲ 0.08%
EUR/USD1.16▼ 0.06%
GBP/USD1.35▲ 0.22%
SPX
7,757
▼ 0.01%
DJI
53,994
▼ 0.08%
NDX
29,654
▼ 0.23%
RUT
3,023
▼ 0.37%
TSX
36,446
▲ 0.18%
VIX
15.22
▲ 2.15%
USD/CAD1.39▼ 0.12%
US10Y
4.6920
▲ 0.69%
IBOV
172,469.00
▼ 0.03%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.10
▲ 0.26%
USD/MXN
17.13
▼ 0.02%
USD/CLP
915.20
▲ 0.27%
USD/COP
3,113
▼ 1.33%
USD/PEN
3.37
▼ 0.40%
USD/ARS
1,498
▼ 0.07%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.12
▲ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.89
▲ 0.24%
BRENT
86.77
▲ 3.85%
WTI
81.22
▲ 3.89%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.09%
GOLD
4,416
▲ 1.74%
SILVER
65.13
▲ 2.84%
SOY
1,181
▲ 2.10%
CORN
461.25
▲ 5.07%
WHEAT
644.00
▲ 0.66%
COFFEE
330.25
▼ 1.58%
SUGAR
16.50
▲ 0.30%
ORANGE JUICE
144.55
▲ 1.40%
COTTON
84.05
▲ 1.00%
COCOA
5,927
▲ 2.51%
BEEF
227.43
▼ 1.85%
CATTLE
345.28
▼ 1.81%
LITHIUM
74.85
▲ 1.13%
PETR4
41.68
▲ 1.98%
VALE3
75.70
▲ 0.97%
ITUB4
40.69
▼ 0.15%
BBDC4
17.22
▼ 0.52%
ABEV3
15.32
▼ 1.03%
BBAS3
20.13
▲ 0.35%
B3SA3
14.75
▼ 1.34%
WEGE3
47.85
▼ 0.56%
PRIO3
59.73
▲ 3.97%
SUZB3
41.75
▲ 0.12%
RENT3
36.49
▼ 3.52%
AZZA3
16.83
▼ 1.06%
CSAN3
3.65
▼ 0.55%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.23
▼ 0.38%
CVCB3
1.45
▼ 4.61%
POSI3
3.47
▼ 1.70%
SLCE3
13.40
▲ 1.36%
NATU3
8.17
▼ 1.33%
BRKM5
5.82
▼ 2.02%
RANI3
8.10
▼ 1.53%
CSNA3
4.48
▼ 1.97%
CMIN3
5.42
▼ 0.55%
USIM5
7.17
▲ 0.28%
GGBR4
25.10
▲ 0.20%
ENEV3
25.58
▼ 2.29%
CPFE3
44.26
▼ 1.21%
CMIG4
10.67
▼ 2.29%
EQTL3
36.63
▼ 1.74%
LREN3
12.18
▼ 1.69%
VIVT3
30.60
▲ 0.07%
RAIL3
13.40
▼ 1.40%
KLABIN
17.96
▼ 0.28%
RAIA DROGASIL
19.65
▼ 2.82%
RDOR3
34.08
▲ 0.47%
HAPV3
10.41
▼ 3.34%
FLRY3
19.00
▲ 0.26%
SMTO3
15.06
▲ 1.96%
UGPA3
31.10
▼ 0.58%
VBBR3
33.43
▼ 2.34%
BBSE3
38.29
▼ 0.23%
BPAC11
53.43
▲ 0.56%
CURY3
31.38
▲ 0.06%
AERI3
2.29
— 0.00%
VIVARA
21.79
▲ 0.74%
COMPASS
22.92
▲ 0.39%
VAMOS
2.96
▼ 3.90%
SANB11
29.51
▲ 0.82%
ASAI3
8.06
▼ 2.18%
SBSP3
26.57
▼ 1.19%
WALMEX
48.74
▼ 1.48%
GMEXICO
225.19
▲ 0.18%
FEMSA
207.87
▼ 0.84%
CEMEX
19.48
▼ 0.31%
GFNORTE
199.99
▲ 0.11%
BIMBO
61.77
▲ 1.01%
TELEVISA
9.87
▲ 0.82%
AMX
20.30
▼ 0.64%
GAP
373.39
▼ 2.07%
ASUR
272.31
▼ 1.58%
OMA
230.84
▼ 2.26%
KOF
188.44
▼ 0.35%
GRUMA
255.19
▲ 0.11%
KIMBER
40.55
▼ 0.52%
SQM-B
66,597
▲ 1.23%
COPEC
6,170
▲ 0.91%
BSANTANDER
80.70
▲ 0.67%
FALABELLA
6,415
▼ 0.84%
ENELAM
87.77
▲ 0.42%
CENCOSUD
2,031
▼ 0.91%
CMPC
1,047
▲ 1.65%
BANCO CHILE
190.03
▲ 0.73%
LATAM AIR
25.24
▼ 2.17%
YPF
7,900
▲ 1.61%
GGAL
7,260
▼ 0.75%
PAMPA
5,160
▼ 0.86%
TXAR
740.00
▲ 3.42%
ALUAR
928.50
▼ 0.64%
TGS
9,150
▲ 0.16%
CEPU
2,184
▼ 1.09%
MIRGOR
1,625
▼ 0.31%
COME
41.93
▲ 1.50%
LOMA NEGRA
3,233
▼ 1.00%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,560
▲ 4.11%
ECOPETROL
17.27
▲ 2.92%
BANCOLOMBIA
90.61
▲ 1.98%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.02
▼ 0.75%
SOUTHERN COPPER
203.27
▲ 2.12%
BUENAVENTURA
34.50
▲ 1.02%
MERCADOLIBRE
1,831
▲ 0.58%
NUBANK
13.92
▲ 0.58%
XP
16.22
▼ 0.15%
PAGSEGURO
9.12
▼ 0.22%
STONE
10.53
▼ 0.71%
GLOBANT
38.13
▲ 1.95%
TECNOGLASS
42.12
▼ 4.58%
GAP AIRPORT
217.26
▼ 2.44%
ASUR
272.31
▼ 1.58%
OMA AIRPORT
107.49
▼ 2.67%
AMX ADR
23.64
▼ 0.48%
FEMSA ADR
120.93
▼ 1.25%
CEMEX ADR
11.36
▲ 0.22%
PETROBRAS ADR
18.20
▲ 1.34%
VALE ADR
14.81
▲ 0.68%
ITAU ADR
7.94
▼ 0.06%
SANTANDER BR
5.83
▲ 0.26%
AMBEV ADR
2.95
▼ 1.67%
CSN
0.90
▼ 2.61%
GERDAU
4.95
▲ 0.10%
LATAM ADR
54.95
▼ 3.12%
BTC
64,279
▼ 0.87%
ETH
1,877
▼ 1.69%
SOL
76.00
▼ 0.28%
XRP
1.02
▼ 0.47%
BNB
601.16
▼ 0.10%
ADA
0.20
▲ 0.32%
DOGE
0.07
▲ 0.67%
AVAX
6.46
▲ 0.65%
LINK
8.30
▲ 1.44%
DOT
0.80
▲ 0.58%
LTC
45.24
▼ 0.36%
BCH
214.15
▼ 0.18%
TRX
0.33
▲ 0.34%
XLM
0.16
▲ 0.11%
HBAR
0.07
▼ 0.52%
NEAR
1.62
▲ 1.37%
ATOM
1.41
▲ 3.13%
AAVE
89.82
▼ 0.80%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.61
▲ 4.93%
JBS
13.82
▼ 2.92%
JBS BDR
70.46
▼ 2.26%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.36
▲ 1.71%
EGX
54,876
▼ 0.45%
USD/ZAR
16.17
▲ 0.29%
USD/NGN
1,359
▼ 0.24%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY
158.92
▲ 0.74%
USD/CNY
6.7336
▼ 0.05%
DAX
26,364
▲ 0.17%
CAC
8,725
▲ 0.11%
FTSE
10,868
▼ 0.31%
MIB
53,672
▼ 0.08%
IBEX
20,190
▲ 0.07%
STOXX
660.77
▲ 0.08%
EUR/USD
1.1550
▼ 0.10%
GBP/USD
1.3524
▲ 0.23%
SPX
7,757
▼ 0.01%
DJI
53,994
▼ 0.08%
NDX
29,654
▼ 0.23%
RUT
3,023
▼ 0.37%
TSX
36,446
▲ 0.18%
VIX
15.22
▲ 2.15%
USD/CAD
1.3934
▼ 0.01%
US10Y
4.6920
▲ 0.69%