IBOV
172,469.00
▼ 0.03%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.10▲ 0.28%
USD/MXN17.13▼ 0.03%
USD/CLP915.27▲ 0.28%
USD/COP3,113▼ 1.33%
USD/PEN3.37▼ 0.40%
USD/ARS1,498▼ 0.07%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.12▲ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.89▲ 0.24%
BRENT
86.72
▲ 3.79%
WTI
81.18
▲ 3.84%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.10%
GOLD
4,416
▲ 1.74%
SILVER
65.16
▲ 2.89%
SOY
1,181
▲ 2.12%
CORN
461.25
▲ 5.07%
WHEAT
644.00
▲ 0.66%
COFFEE
331.05
▼ 1.34%
SUGAR
16.51
▲ 0.36%
ORANGE JUICE
144.55
▲ 1.40%
COTTON
84.05
▲ 1.00%
COCOA
5,936
▲ 2.66%
BEEF
227.63
▼ 1.76%
CATTLE
345.65
▼ 1.71%
LITHIUM
74.85
▲ 1.13%
PETR4
41.68
▲ 1.98%
VALE3
75.66
▲ 0.92%
ITUB4
40.69
▼ 0.15%
BBDC4
17.22
▼ 0.52%
ABEV3
15.32
▼ 1.03%
BBAS3
20.13
▲ 0.35%
B3SA3
14.75
▼ 1.34%
WEGE3
47.85
▼ 0.56%
PRIO3
59.74
▲ 3.99%
SUZB3
41.75
▲ 0.12%
RENT3
36.49
▼ 3.52%
AZZA3
16.83
▼ 1.06%
CSAN3
3.65
▼ 0.55%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.23
▼ 0.38%
CVCB3
1.45
▼ 4.61%
POSI3
3.47
▼ 1.70%
SLCE3
13.40
▲ 1.36%
NATU3
8.17
▼ 1.33%
BRKM5
5.82
▼ 2.02%
RANI3
8.10
▼ 1.53%
CSNA3
4.48
▼ 1.97%
CMIN3
5.44
▼ 0.18%
USIM5
7.17
▲ 0.28%
GGBR4
25.10
▲ 0.20%
ENEV3
25.58
▼ 2.29%
CPFE3
44.26
▼ 1.21%
CMIG4
10.67
▼ 2.29%
EQTL3
36.63
▼ 1.74%
LREN3
12.18
▼ 1.69%
VIVT3
30.62
▲ 0.13%
RAIL3
13.40
▼ 1.40%
KLABIN
17.96
▼ 0.28%
RAIA DROGASIL
19.65
▼ 2.82%
RDOR3
34.08
▲ 0.47%
HAPV3
10.43
▼ 3.16%
FLRY3
19.00
▲ 0.26%
SMTO3
15.06
▲ 1.96%
UGPA3
31.10
▼ 0.58%
VBBR3
33.43
▼ 2.34%
BBSE3
38.29
▼ 0.23%
BPAC11
53.43
▲ 0.56%
CURY3
31.38
▲ 0.06%
AERI3
2.29
— 0.00%
VIVARA
21.79
▲ 0.74%
COMPASS
22.92
▲ 0.39%
VAMOS
2.96
▼ 3.90%
SANB11
29.53
▲ 0.89%
ASAI3
8.06
▼ 2.18%
SBSP3
26.57
▼ 1.19%
WALMEX
48.71
▼ 1.54%
GMEXICO
225.26
▲ 0.21%
FEMSA
207.87
▼ 0.84%
CEMEX
19.48
▼ 0.31%
GFNORTE
200.14
▲ 0.18%
BIMBO
61.76
▲ 1.00%
TELEVISA
9.87
▲ 0.82%
AMX
20.30
▼ 0.64%
GAP
373.39
▼ 2.07%
ASUR
272.27
▼ 1.59%
OMA
230.84
▼ 2.26%
KOF
188.44
▼ 0.35%
GRUMA
255.19
▲ 0.11%
KIMBER
40.43
▼ 0.81%
SQM-B
66,566
▲ 1.18%
COPEC
6,170
▲ 0.91%
BSANTANDER
80.87
▲ 0.89%
FALABELLA
6,415
▼ 0.84%
ENELAM
87.77
▲ 0.42%
CENCOSUD
2,033
▼ 0.85%
CMPC
1,047
▲ 1.65%
BANCO CHILE
190.41
▲ 0.93%
LATAM AIR
25.24
▼ 2.17%
YPF
7,915
▲ 1.80%
GGAL
7,255
▼ 0.82%
PAMPA
5,160
▼ 0.86%
TXAR
742.00
▲ 3.70%
ALUAR
928.50
▼ 0.64%
TGS
9,150
▲ 0.16%
CEPU
2,182
▼ 1.18%
MIRGOR
1,615
▼ 0.92%
COME
42.07
▲ 1.84%
LOMA NEGRA
3,235
▼ 0.92%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,560
▲ 4.11%
ECOPETROL
17.28
▲ 2.98%
BANCOLOMBIA
90.61
▲ 1.98%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.02
▼ 0.75%
SOUTHERN COPPER
203.23
▲ 2.09%
BUENAVENTURA
34.56
▲ 1.20%
MERCADOLIBRE
1,830
▲ 0.53%
NUBANK
13.93
▲ 0.61%
XP
16.22
▼ 0.15%
PAGSEGURO
9.13
▼ 0.16%
STONE
10.52
▼ 0.75%
GLOBANT
38.17
▲ 2.06%
TECNOGLASS
42.12
▼ 4.58%
GAP AIRPORT
217.26
▼ 2.44%
ASUR
272.27
▼ 1.59%
OMA AIRPORT
107.49
▼ 2.67%
AMX ADR
23.69
▼ 0.25%
FEMSA ADR
120.93
▼ 1.25%
CEMEX ADR
11.36
▲ 0.22%
PETROBRAS ADR
18.20
▲ 1.31%
VALE ADR
14.82
▲ 0.74%
ITAU ADR
7.94
▼ 0.06%
SANTANDER BR
5.83
▲ 0.26%
AMBEV ADR
2.96
▼ 1.50%
CSN
0.90
▼ 2.78%
GERDAU
4.96
▲ 0.30%
LATAM ADR
54.95
▼ 3.12%
BTC
64,290
▼ 0.86%
ETH
1,876
▼ 1.70%
SOL
76.02
▼ 0.25%
XRP
1.02
▼ 0.83%
BNB
601.01
▼ 0.13%
ADA
0.20
▲ 0.34%
DOGE
0.07
▲ 0.63%
AVAX
6.46
▲ 0.70%
LINK
8.30
▲ 1.53%
DOT
0.80
▲ 0.56%
LTC
45.23
▼ 0.38%
BCH
214.19
▼ 0.16%
TRX
0.33
▲ 0.34%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 0.60%
NEAR
1.62
▲ 1.50%
ATOM
1.41
▲ 2.98%
AAVE
89.96
▼ 0.65%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.56
▲ 4.86%
JBS
13.82
▼ 2.92%
JBS BDR
70.46
▼ 2.26%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.36
▲ 1.75%
IBOV
172,469.00
▼ 0.03%
IPSA
11,256.28
▼ 0.17%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.10
▲ 0.26%
USD/MXN
17.13
▲ 0.01%
USD/CLP
915.52
▲ 0.30%
USD/COP
3,116
▼ 1.25%
USD/PEN
3.37
▼ 0.31%
USD/ARS
1,498
▼ 0.07%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.12
▲ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.89
▲ 0.20%
BRENT
86.72
▲ 3.79%
WTI
81.18
▲ 3.84%
IRON ORE
161.91
— —
COPPER
6.64
▲ 1.10%
GOLD
4,416
▲ 1.74%
SILVER
65.16
▲ 2.89%
SOY
1,181
▲ 2.12%
CORN
461.25
▲ 5.07%
WHEAT
644.00
▲ 0.66%
COFFEE
331.05
▼ 1.34%
SUGAR
16.51
▲ 0.36%
ORANGE JUICE
144.55
▲ 1.40%
COTTON
84.05
▲ 1.00%
COCOA
5,936
▲ 2.66%
BEEF
227.63
▼ 1.76%
CATTLE
345.65
▼ 1.71%
LITHIUM
74.85
▲ 1.13%
PETR4
41.68
▲ 1.98%
VALE3
75.66
▲ 0.92%
ITUB4
40.69
▼ 0.15%
BBDC4
17.22
▼ 0.52%
ABEV3
15.32
▼ 1.03%
BBAS3
20.13
▲ 0.35%
B3SA3
14.75
▼ 1.34%
WEGE3
47.85
▼ 0.56%
PRIO3
59.74
▲ 3.99%
SUZB3
41.75
▲ 0.12%
RENT3
36.49
▼ 3.52%
AZZA3
16.83
▼ 1.06%
CSAN3
3.65
▼ 0.55%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.85
▼ 2.40%
GMAT3
3.68
▼ 1.34%
PSSA3
50.23
▼ 0.38%
CVCB3
1.45
▼ 4.61%
POSI3
3.47
▼ 1.70%
SLCE3
13.40
▲ 1.36%
NATU3
8.17
▼ 1.33%
BRKM5
5.82
▼ 2.02%
RANI3
8.10
▼ 1.53%
CSNA3
4.48
▼ 1.97%
CMIN3
5.44
▼ 0.18%
USIM5
7.17
▲ 0.28%
GGBR4
25.10
▲ 0.20%
ENEV3
25.58
▼ 2.29%
CPFE3
44.26
▼ 1.21%
CMIG4
10.67
▼ 2.29%
EQTL3
36.63
▼ 1.74%
LREN3
12.18
▼ 1.69%
VIVT3
30.62
▲ 0.13%
RAIL3
13.40
▼ 1.40%
KLABIN
17.96
▼ 0.28%
RAIA DROGASIL
19.65
▼ 2.82%
RDOR3
34.08
▲ 0.47%
HAPV3
10.43
▼ 3.16%
FLRY3
19.00
▲ 0.26%
SMTO3
15.06
▲ 1.96%
UGPA3
31.10
▼ 0.58%
VBBR3
33.43
▼ 2.34%
BBSE3
38.29
▼ 0.23%
BPAC11
53.43
▲ 0.56%
CURY3
31.38
▲ 0.06%
AERI3
2.29
— 0.00%
VIVARA
21.79
▲ 0.74%
COMPASS
22.92
▲ 0.39%
VAMOS
2.96
▼ 3.90%
SANB11
29.53
▲ 0.89%
ASAI3
8.06
▼ 2.18%
SBSP3
26.57
▼ 1.19%
WALMEX
48.71
▼ 1.54%
GMEXICO
225.26
▲ 0.21%
FEMSA
207.87
▼ 0.84%
CEMEX
19.48
▼ 0.31%
GFNORTE
200.14
▲ 0.18%
BIMBO
61.76
▲ 1.00%
TELEVISA
9.87
▲ 0.82%
AMX
20.30
▼ 0.64%
GAP
373.39
▼ 2.07%
ASUR
272.27
▼ 1.59%
OMA
230.84
▼ 2.26%
KOF
188.44
▼ 0.35%
GRUMA
255.19
▲ 0.11%
KIMBER
40.43
▼ 0.81%
SQM-B
66,566
▲ 1.18%
COPEC
6,170
▲ 0.91%
BSANTANDER
80.87
▲ 0.89%
FALABELLA
6,415
▼ 0.84%
ENELAM
87.77
▲ 0.42%
CENCOSUD
2,033
▼ 0.85%
CMPC
1,047
▲ 1.65%
BANCO CHILE
190.41
▲ 0.93%
LATAM AIR
25.24
▼ 2.17%
YPF
7,915
▲ 1.80%
GGAL
7,255
▼ 0.82%
PAMPA
5,160
▼ 0.86%
TXAR
742.00
▲ 3.70%
ALUAR
928.50
▼ 0.64%
TGS
9,150
▲ 0.16%
CEPU
2,182
▼ 1.18%
MIRGOR
1,615
▼ 0.92%
COME
42.07
▲ 1.84%
LOMA NEGRA
3,235
▼ 0.92%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,560
▲ 4.11%
ECOPETROL
17.28
▲ 2.98%
BANCOLOMBIA
90.61
▲ 1.98%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.02
▼ 0.75%
SOUTHERN COPPER
203.23
▲ 2.09%
BUENAVENTURA
34.56
▲ 1.20%
MERCADOLIBRE
1,830
▲ 0.53%
NUBANK
13.93
▲ 0.61%
XP
16.22
▼ 0.15%
PAGSEGURO
9.13
▼ 0.16%
STONE
10.52
▼ 0.75%
GLOBANT
38.17
▲ 2.06%
TECNOGLASS
42.12
▼ 4.58%
GAP AIRPORT
217.26
▼ 2.44%
ASUR
272.27
▼ 1.59%
OMA AIRPORT
107.49
▼ 2.67%
AMX ADR
23.69
▼ 0.25%
FEMSA ADR
120.93
▼ 1.25%
CEMEX ADR
11.36
▲ 0.22%
PETROBRAS ADR
18.20
▲ 1.31%
VALE ADR
14.82
▲ 0.74%
ITAU ADR
7.94
▼ 0.06%
SANTANDER BR
5.83
▲ 0.26%
AMBEV ADR
2.96
▼ 1.50%
CSN
0.90
▼ 2.78%
GERDAU
4.96
▲ 0.30%
LATAM ADR
54.95
▼ 3.12%
BTC
64,290
▼ 0.86%
ETH
1,876
▼ 1.70%
SOL
76.02
▼ 0.25%
XRP
1.02
▼ 0.83%
BNB
601.01
▼ 0.13%
ADA
0.20
▲ 0.34%
DOGE
0.07
▲ 0.63%
AVAX
6.46
▲ 0.70%
LINK
8.30
▲ 1.53%
DOT
0.80
▲ 0.56%
LTC
45.23
▼ 0.38%
BCH
214.19
▼ 0.16%
TRX
0.33
▲ 0.34%
XLM
0.16
— 0.00%
HBAR
0.07
▼ 0.60%
NEAR
1.62
▲ 1.50%
ATOM
1.41
▲ 2.98%
AAVE
89.96
▼ 0.65%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.56
▲ 4.86%
JBS
13.82
▼ 2.92%
JBS BDR
70.46
▼ 2.26%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.36
▲ 1.75%