IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.43▲ 0.24%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.06%
USD/PEN3.38▼ 0.03%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.43%
BRENT
84.35
▼ 0.71%
WTI
78.38
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.09%
GOLD
3,988
▼ 1.40%
SILVER
55.83
▼ 2.25%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.73
▼ 3.28%
PETR4
40.46
▼ 0.32%
VALE3
72.75
▼ 2.36%
ITUB4
42.35
▼ 1.83%
BBDC4
18.32
▼ 1.51%
ABEV3
15.65
▲ 0.51%
BBAS3
20.51
▼ 0.19%
B3SA3
15.33
▼ 2.29%
WEGE3
43.32
▼ 2.12%
PRIO3
57.52
▲ 0.03%
SUZB3
41.88
▲ 0.96%
RENT3
38.89
▼ 3.62%
AZZA3
18.62
▼ 0.21%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.10
▼ 0.22%
CVCB3
1.36
▲ 1.49%
POSI3
3.89
▼ 1.52%
SLCE3
13.62
▲ 0.89%
NATU3
8.63
▼ 0.46%
BRKM5
6.26
▼ 2.34%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.45
▲ 4.01%
USIM5
8.09
▼ 1.34%
GGBR4
23.96
▼ 0.99%
ENEV3
26.03
▼ 3.41%
CPFE3
46.69
▼ 0.30%
CMIG4
10.99
▼ 1.44%
EQTL3
39.56
▼ 1.91%
LREN3
13.72
▼ 2.70%
VIVT3
35.53
▲ 0.17%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.54
▼ 0.70%
RDOR3
35.68
▼ 0.92%
HAPV3
10.99
— 0.00%
FLRY3
16.34
▼ 1.03%
SMTO3
15.76
▲ 1.48%
UGPA3
31.86
▲ 2.44%
VBBR3
34.36
▲ 1.81%
BBSE3
41.04
▲ 0.81%
BPAC11
56.18
▼ 1.51%
CURY3
31.56
▼ 3.57%
AERI3
2.02
— 0.00%
VIVARA
23.27
▼ 1.06%
COMPASS
24.78
▼ 1.31%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.54
▼ 1.39%
SBSP3
29.32
▼ 2.20%
WALMEX
49.29
▼ 0.82%
GMEXICO
199.86
▼ 0.17%
FEMSA
224.30
▲ 0.46%
CEMEX
22.73
▲ 0.49%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.59
▲ 0.31%
AMX
22.89
▲ 0.39%
GAP
390.61
▼ 1.63%
ASUR
279.58
▼ 1.37%
OMA
231.53
▼ 1.56%
KOF
178.72
▲ 0.99%
GRUMA
284.23
▲ 1.03%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,500
▼ 1.34%
GGAL
7,910
▼ 3.60%
PAMPA
5,140
▼ 1.91%
TXAR
665.50
▼ 0.82%
ALUAR
941.00
▼ 1.93%
TGS
9,490
▼ 2.67%
CEPU
2,276
▼ 2.90%
MIRGOR
16,750
▼ 1.33%
COME
44.82
▼ 1.78%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,225
▼ 2.09%
ECOPETROL
15.96
▼ 0.12%
BANCOLOMBIA
79.49
▼ 2.53%
GRUPO AVAL
5.00
▼ 0.59%
CREDICORP
389.96
▼ 2.07%
SOUTHERN COPPER
175.42
▼ 3.37%
BUENAVENTURA
30.16
▼ 1.81%
MERCADOLIBRE
1,855
▲ 0.62%
NUBANK
13.82
▼ 0.47%
XP
16.69
▼ 1.10%
PAGSEGURO
9.14
▼ 0.81%
STONE
11.19
▼ 0.84%
GLOBANT
32.90
▲ 2.88%
TECNOGLASS
47.00
▲ 2.91%
GAP AIRPORT
224.12
▼ 1.62%
ASUR
279.58
▼ 1.37%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.20
▲ 0.34%
FEMSA ADR
128.65
▼ 0.09%
CEMEX ADR
13.04
▼ 0.23%
PETROBRAS ADR
17.67
▼ 1.09%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.29
▼ 1.95%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.16
▼ 3.12%
BTC
64,201
▼ 0.79%
ETH
1,875
▼ 2.19%
SOL
75.69
▼ 2.04%
XRP
1.09
▼ 1.82%
BNB
575.56
▼ 0.78%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 0.91%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.73%
DOT
0.85
▲ 0.78%
LTC
45.20
▲ 0.17%
BCH
221.49
▼ 0.74%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.85%
NEAR
2.03
▼ 1.94%
ATOM
1.53
▼ 1.58%
AAVE
92.40
▼ 3.58%
SELIC
14.25%
—
EMBRAER
82.04
▼ 0.38%
EMBRAER ADR
64.28
▼ 0.96%
JBS
12.06
▼ 0.37%
JBS BDR
61.39
▼ 0.07%
MBRF3
15.23
▼ 1.10%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.49%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.39▲ 0.13%
USD/CNY6.76▼ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.19%
GBP/USD1.35▲ 0.55%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD1.40▲ 0.04%
US10Y
4.5650
▲ 0.44%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.41%
USD/MXN
17.43
▲ 0.24%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.06%
USD/PEN
3.38
▼ 0.03%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.43%
BRENT
84.35
▼ 0.71%
WTI
78.38
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.30
▲ 0.09%
GOLD
3,988
▼ 1.40%
SILVER
55.83
▼ 2.25%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.73
▼ 3.28%
PETR4
40.46
▼ 0.32%
VALE3
72.75
▼ 2.36%
ITUB4
42.35
▼ 1.83%
BBDC4
18.32
▼ 1.51%
ABEV3
15.65
▲ 0.51%
BBAS3
20.51
▼ 0.19%
B3SA3
15.33
▼ 2.29%
WEGE3
43.32
▼ 2.12%
PRIO3
57.52
▲ 0.03%
SUZB3
41.88
▲ 0.96%
RENT3
38.89
▼ 3.62%
AZZA3
18.62
▼ 0.21%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.10
▼ 0.22%
CVCB3
1.36
▲ 1.49%
POSI3
3.89
▼ 1.52%
SLCE3
13.62
▲ 0.89%
NATU3
8.63
▼ 0.46%
BRKM5
6.26
▼ 2.34%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.45
▲ 4.01%
USIM5
8.09
▼ 1.34%
GGBR4
23.96
▼ 0.99%
ENEV3
26.03
▼ 3.41%
CPFE3
46.69
▼ 0.30%
CMIG4
10.99
▼ 1.44%
EQTL3
39.56
▼ 1.91%
LREN3
13.72
▼ 2.70%
VIVT3
35.53
▲ 0.17%
RAIL3
13.97
▼ 0.71%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.54
▼ 0.70%
RDOR3
35.68
▼ 0.92%
HAPV3
10.99
— 0.00%
FLRY3
16.34
▼ 1.03%
SMTO3
15.76
▲ 1.48%
UGPA3
31.86
▲ 2.44%
VBBR3
34.36
▲ 1.81%
BBSE3
41.04
▲ 0.81%
BPAC11
56.18
▼ 1.51%
CURY3
31.56
▼ 3.57%
AERI3
2.02
— 0.00%
VIVARA
23.27
▼ 1.06%
COMPASS
24.78
▼ 1.31%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.54
▼ 1.39%
SBSP3
29.32
▼ 2.20%
WALMEX
49.29
▼ 0.82%
GMEXICO
199.86
▼ 0.17%
FEMSA
224.30
▲ 0.46%
CEMEX
22.73
▲ 0.49%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.00
▲ 0.83%
TELEVISA
9.59
▲ 0.31%
AMX
22.89
▲ 0.39%
GAP
390.61
▼ 1.63%
ASUR
279.58
▼ 1.37%
OMA
231.53
▼ 1.56%
KOF
178.72
▲ 0.99%
GRUMA
284.23
▲ 1.03%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,500
▼ 1.34%
GGAL
7,910
▼ 3.60%
PAMPA
5,140
▼ 1.91%
TXAR
665.50
▼ 0.82%
ALUAR
941.00
▼ 1.93%
TGS
9,490
▼ 2.67%
CEPU
2,276
▼ 2.90%
MIRGOR
16,750
▼ 1.33%
COME
44.82
▼ 1.78%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,225
▼ 2.09%
ECOPETROL
15.96
▼ 0.12%
BANCOLOMBIA
79.49
▼ 2.53%
GRUPO AVAL
5.00
▼ 0.59%
CREDICORP
389.96
▼ 2.07%
SOUTHERN COPPER
175.42
▼ 3.37%
BUENAVENTURA
30.16
▼ 1.81%
MERCADOLIBRE
1,855
▲ 0.62%
NUBANK
13.82
▼ 0.47%
XP
16.69
▼ 1.10%
PAGSEGURO
9.14
▼ 0.81%
STONE
11.19
▼ 0.84%
GLOBANT
32.90
▲ 2.88%
TECNOGLASS
47.00
▲ 2.91%
GAP AIRPORT
224.12
▼ 1.62%
ASUR
279.58
▼ 1.37%
OMA AIRPORT
106.30
▼ 1.48%
AMX ADR
26.20
▲ 0.34%
FEMSA ADR
128.65
▼ 0.09%
CEMEX ADR
13.04
▼ 0.23%
PETROBRAS ADR
17.67
▼ 1.09%
VALE ADR
14.22
▼ 3.10%
ITAU ADR
8.29
▼ 1.95%
SANTANDER BR
5.30
▼ 1.03%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.72
▼ 1.67%
LATAM ADR
53.16
▼ 3.12%
BTC
64,201
▼ 0.79%
ETH
1,875
▼ 2.19%
SOL
75.69
▼ 2.04%
XRP
1.09
▼ 1.82%
BNB
575.56
▼ 0.78%
ADA
0.16
▼ 1.76%
DOGE
0.07
▼ 0.91%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.73%
DOT
0.85
▲ 0.78%
LTC
45.20
▲ 0.17%
BCH
221.49
▼ 0.74%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.85%
NEAR
2.03
▼ 1.94%
ATOM
1.53
▼ 1.58%
AAVE
92.40
▼ 3.58%
SELIC
14.25%
—
EMBRAER
82.04
▼ 0.38%
EMBRAER ADR
64.28
▼ 0.96%
JBS
12.06
▼ 0.37%
JBS BDR
61.39
▼ 0.07%
MBRF3
15.23
▼ 1.10%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.73%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7632
▲ 0.08%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1443
▼ 0.22%
GBP/USD
1.3473
▼ 0.47%
SPX
7,528
▼ 0.59%
DJI
52,474
▼ 0.35%
NDX
29,015
▼ 1.65%
RUT
2,972
▼ 0.15%
TSX
35,312
▼ 0.30%
VIX
16.55
▲ 5.62%
USD/CAD
1.4046
▲ 0.06%
US10Y
4.5650
▲ 0.44%