IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.14% USD/MXN17.52▲ 0.54% USD/CLP933.95▲ 0.97% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.22% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.18% BRENT 87.62 ▲ 4.02% WTI 81.29 ▲ 2.96% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,017 ▲ 0.78% SILVER 56.38 ▲ 0.86% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.86 ▲ 2.43% VALE3 72.80 ▼ 0.25% ITUB4 41.98 ▼ 1.34% BBDC4 18.26 ▼ 0.81% ABEV3 15.59 ▼ 0.06% BBAS3 20.42 ▼ 1.64% B3SA3 15.24 ▼ 0.97% WEGE3 43.49 — 0.00% PRIO3 57.84 ▲ 1.85% SUZB3 41.92 ▲ 0.53% RENT3 38.09 ▼ 1.98% AZZA3 18.51 ▼ 0.11% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.04 ▼ 0.33% CVCB3 1.24 ▼ 8.15% POSI3 3.75 ▼ 3.35% SLCE3 13.53 ▼ 0.59% NATU3 8.55 ▼ 0.12% BRKM5 6.22 ▲ 1.97% RANI3 7.96 ▼ 1.49% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.71 ▼ 0.92% CPFE3 47.02 ▼ 0.36% CMIG4 11.17 ▲ 0.72% EQTL3 39.53 ▼ 0.80% LREN3 13.43 ▼ 1.61% VIVT3 35.56 ▲ 0.25% RAIL3 13.75 ▼ 1.29% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.45 ▼ 0.38% RDOR3 35.67 ▼ 0.56% HAPV3 11.30 ▲ 3.20% FLRY3 16.64 ▲ 1.34% SMTO3 15.50 ▼ 1.40% UGPA3 31.98 ▼ 0.03% VBBR3 34.94 ▲ 1.66% BBSE3 41.04 ▼ 0.34% BPAC11 56.25 ▼ 0.60% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.41 ▼ 4.03% COMPASS 24.77 ▼ 0.56% VAMOS 3.21 ▲ 1.58% SANB11 26.62 ▼ 0.78% ASAI3 8.50 ▼ 0.70% SBSP3 29.27 ▼ 0.10% WALMEX 49.62 ▲ 0.12% GMEXICO 200.54 ▲ 0.65% FEMSA 225.37 ▲ 0.14% CEMEX 22.72 ▼ 0.26% GFNORTE 180.95 ▲ 0.31% BIMBO 58.00 ▲ 0.14% TELEVISA 9.58 ▲ 0.74% AMX 23.13 ▲ 1.54% GAP 386.64 ▼ 1.31% ASUR 279.24 ▼ 0.61% OMA 230.60 ▼ 1.07% KOF 180.79 ▲ 1.02% GRUMA 286.37 ▲ 0.00% KIMBER 38.60 ▼ 0.46% SQM-B 65,107 ▼ 1.43% COPEC 6,224 ▲ 1.60% BSANTANDER 76.95 ▼ 1.55% FALABELLA 5,827 ▼ 0.45% ENELAM 84.70 ▼ 0.12% CENCOSUD 1,999 ▼ 0.31% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.75 ▼ 2.56% YPF 77,500 ▲ 1.87% GGAL 7,825 ▼ 0.51% PAMPA 5,175 ▲ 1.27% TXAR 666.00 ▲ 0.60% ALUAR 953.00 ▲ 1.38% TGS 9,395 ▲ 0.11% CEPU 2,256 ▼ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.85 ▼ 1.37% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.02 ▲ 1.36% BANCOLOMBIA 80.38 ▲ 1.15% GRUPO AVAL 4.94 ▼ 0.70% CREDICORP 392.18 ▲ 1.22% SOUTHERN COPPER 172.32 ▼ 1.90% BUENAVENTURA 30.21 ▲ 0.13% MERCADOLIBRE 1,816 ▼ 2.21% NUBANK 13.59 ▼ 1.49% XP 16.74 ▲ 0.36% PAGSEGURO 9.08 ▼ 0.82% STONE 11.12 ▼ 0.71% GLOBANT 32.36 ▲ 0.50% TECNOGLASS 45.99 ▼ 1.79% GAP AIRPORT 220.65 ▼ 2.05% ASUR 279.24 ▼ 0.61% OMA AIRPORT 105.39 ▼ 1.70% AMX ADR 26.35 ▲ 0.80% FEMSA ADR 128.73 ▼ 0.59% CEMEX ADR 13.00 ▼ 0.80% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.22 ▼ 0.04% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.03 ▼ 0.66% CSN 1.00 ▼ 0.07% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.75 ▼ 0.81% BTC 64,022 ▲ 0.37% ETH 1,839 ▼ 1.28% SOL 75.02 ▼ 0.33% XRP 1.09 ▲ 0.23% BNB 567.14 ▼ 0.88% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.21% AVAX 6.57 ▲ 0.98% LINK 8.23 ▼ 1.27% DOT 0.85 ▼ 0.56% LTC 45.00 ▲ 0.13% BCH 219.39 ▼ 1.00% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 0.92% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.37% ATOM 1.51 ▲ 0.35% AAVE 90.36 ▼ 0.84% SELIC 14.25% — EMBRAER 81.88 ▲ 0.13% EMBRAER ADR 64.08 ▼ 0.45% JBS 11.86 ▼ 1.45% JBS BDR 60.48 ▼ 1.66% MBRF3 14.96 ▼ 2.16% MBRFY 2.91 ▼ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR16.51▲ 0.49% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.38▼ 0.01% USD/CNY6.78▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.61% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,959 ▼ 0.53% TSX 35,264 ▼ 0.22% VIX 18.55 ▲ 10.88% USD/CAD1.40▼ 0.24% US10Y 4.5410 ▼ 0.61% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.18% USD/MXN 17.52 ▲ 0.53% USD/CLP 935.45 ▲ 1.13% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.22% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.17% BRENT 87.62 ▲ 4.02% WTI 81.29 ▲ 2.96% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,017 ▲ 0.78% SILVER 56.38 ▲ 0.86% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.38 ▼ 0.70% PETR4 40.86 ▲ 2.43% VALE3 72.80 ▼ 0.25% ITUB4 41.98 ▼ 1.34% BBDC4 18.26 ▼ 0.81% ABEV3 15.59 ▼ 0.06% BBAS3 20.42 ▼ 1.64% B3SA3 15.24 ▼ 0.97% WEGE3 43.49 — 0.00% PRIO3 57.84 ▲ 1.85% SUZB3 41.92 ▲ 0.53% RENT3 38.09 ▼ 1.98% AZZA3 18.51 ▼ 0.11% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.04 ▼ 0.33% CVCB3 1.24 ▼ 8.15% POSI3 3.75 ▼ 3.35% SLCE3 13.53 ▼ 0.59% NATU3 8.55 ▼ 0.12% BRKM5 6.22 ▲ 1.97% RANI3 7.96 ▼ 1.49% CSNA3 5.08 ▼ 0.39% CMIN3 5.36 ▼ 1.65% USIM5 8.23 ▲ 4.18% GGBR4 24.04 ▲ 0.54% ENEV3 25.71 ▼ 0.92% CPFE3 47.02 ▼ 0.36% CMIG4 11.17 ▲ 0.72% EQTL3 39.53 ▼ 0.80% LREN3 13.43 ▼ 1.61% VIVT3 35.56 ▲ 0.25% RAIL3 13.75 ▼ 1.29% KLABIN 17.57 ▲ 1.21% RAIA DROGASIL 18.45 ▼ 0.38% RDOR3 35.67 ▼ 0.56% HAPV3 11.30 ▲ 3.20% FLRY3 16.64 ▲ 1.34% SMTO3 15.50 ▼ 1.40% UGPA3 31.98 ▼ 0.03% VBBR3 34.94 ▲ 1.66% BBSE3 41.04 ▼ 0.34% BPAC11 56.25 ▼ 0.60% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.41 ▼ 4.03% COMPASS 24.77 ▼ 0.56% VAMOS 3.21 ▲ 1.58% SANB11 26.62 ▼ 0.78% ASAI3 8.50 ▼ 0.70% SBSP3 29.27 ▼ 0.10% WALMEX 49.62 ▲ 0.12% GMEXICO 200.54 ▲ 0.65% FEMSA 225.37 ▲ 0.14% CEMEX 22.72 ▼ 0.26% GFNORTE 180.95 ▲ 0.31% BIMBO 58.00 ▲ 0.14% TELEVISA 9.58 ▲ 0.74% AMX 23.13 ▲ 1.54% GAP 386.64 ▼ 1.31% ASUR 279.24 ▼ 0.61% OMA 230.60 ▼ 1.07% KOF 180.79 ▲ 1.02% GRUMA 286.37 ▲ 0.00% KIMBER 38.60 ▼ 0.46% SQM-B 65,107 ▼ 1.43% COPEC 6,224 ▲ 1.60% BSANTANDER 76.95 ▼ 1.55% FALABELLA 5,827 ▼ 0.45% ENELAM 84.70 ▼ 0.12% CENCOSUD 1,999 ▼ 0.31% CMPC 1,076 ▲ 0.22% BANCO CHILE 187.87 ▼ 0.53% LATAM AIR 24.75 ▼ 2.56% YPF 77,500 ▲ 1.87% GGAL 7,825 ▼ 0.51% PAMPA 5,175 ▲ 1.27% TXAR 666.00 ▲ 0.60% ALUAR 953.00 ▲ 1.38% TGS 9,395 ▲ 0.11% CEPU 2,256 ▼ 0.18% MIRGOR 16,800 ▲ 0.30% COME 43.85 ▼ 1.37% LOMA NEGRA 3,518 ▼ 1.12% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,150 ▼ 0.72% ECOPETROL 16.02 ▲ 1.36% BANCOLOMBIA 80.38 ▲ 1.15% GRUPO AVAL 4.94 ▼ 0.70% CREDICORP 392.18 ▲ 1.22% SOUTHERN COPPER 172.32 ▼ 1.90% BUENAVENTURA 30.21 ▲ 0.13% MERCADOLIBRE 1,816 ▼ 2.21% NUBANK 13.59 ▼ 1.49% XP 16.74 ▲ 0.36% PAGSEGURO 9.08 ▼ 0.82% STONE 11.12 ▼ 0.71% GLOBANT 32.36 ▲ 0.50% TECNOGLASS 45.99 ▼ 1.79% GAP AIRPORT 220.65 ▼ 2.05% ASUR 279.24 ▼ 0.61% OMA AIRPORT 105.39 ▼ 1.70% AMX ADR 26.35 ▲ 0.80% FEMSA ADR 128.73 ▼ 0.59% CEMEX ADR 13.00 ▼ 0.80% PETROBRAS ADR 17.90 ▲ 2.43% VALE ADR 14.22 ▼ 0.04% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.03 ▼ 0.66% CSN 1.00 ▼ 0.07% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.75 ▼ 0.81% BTC 64,022 ▲ 0.37% ETH 1,839 ▼ 1.28% SOL 75.02 ▼ 0.33% XRP 1.09 ▲ 0.23% BNB 567.14 ▼ 0.88% ADA 0.17 ▲ 3.13% DOGE 0.07 ▲ 0.21% AVAX 6.57 ▲ 0.98% LINK 8.23 ▼ 1.27% DOT 0.85 ▼ 0.56% LTC 45.00 ▲ 0.13% BCH 219.39 ▼ 1.00% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 0.92% HBAR 0.07 ▼ 0.84% NEAR 1.92 ▼ 2.37% ATOM 1.51 ▲ 0.35% AAVE 90.36 ▼ 0.84% SELIC 14.25% — EMBRAER 81.88 ▲ 0.13% EMBRAER ADR 64.08 ▼ 0.45% JBS 11.86 ▼ 1.45% JBS BDR 60.48 ▼ 1.66% MBRF3 14.96 ▼ 2.16% MBRFY 2.91 ▼ 0.68% INTER 5.39 ▼ 2.80% EGX 52,928 ▲ 0.70% USD/ZAR 16.51 ▲ 0.82% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.37 ▲ 0.02% USD/CNY 6.7755 ▲ 0.18% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD 1.3459 ▼ 0.16% SPX 7,458 ▼ 1.01% DJI 52,146 ▼ 0.77% NDX 28,593 ▼ 1.49% RUT 2,959 ▼ 0.53% TSX 35,264 ▼ 0.22% VIX 18.55 ▲ 10.88% USD/CAD 1.4010 ▼ 0.21% US10Y 4.5410 ▼ 0.61%
since 2009
Friday, July 17, 2026
Topic

World Cup