IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.13% USD/MXN17.52▲ 0.58% USD/CLP933.78▲ 0.95% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.22% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.14% BRENT 87.57 ▲ 3.97% WTI 81.22 ▲ 2.88% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.57% GOLD 4,011 ▲ 0.64% SILVER 56.31 ▲ 0.73% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.36 ▼ 0.73% PETR4 40.82 ▲ 2.33% VALE3 72.71 ▼ 0.37% ITUB4 41.97 ▼ 1.36% BBDC4 18.23 ▼ 0.98% ABEV3 15.55 ▼ 0.32% BBAS3 20.40 ▼ 1.73% B3SA3 15.22 ▼ 1.10% WEGE3 43.53 ▲ 0.09% PRIO3 57.83 ▲ 1.83% SUZB3 41.88 ▲ 0.43% RENT3 38.07 ▼ 2.03% AZZA3 18.47 ▼ 0.32% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.03 ▼ 0.34% CVCB3 1.26 ▼ 6.67% POSI3 3.75 ▼ 3.35% SLCE3 13.52 ▼ 0.66% NATU3 8.55 ▼ 0.12% BRKM5 6.24 ▲ 2.30% RANI3 7.94 ▼ 1.73% CSNA3 5.06 ▼ 0.78% CMIN3 5.37 ▼ 1.47% USIM5 8.22 ▲ 4.05% GGBR4 24.05 ▲ 0.59% ENEV3 25.71 ▼ 0.92% CPFE3 46.93 ▼ 0.55% CMIG4 11.17 ▲ 0.72% EQTL3 39.53 ▼ 0.80% LREN3 13.41 ▼ 1.76% VIVT3 35.54 ▲ 0.20% RAIL3 13.71 ▼ 1.58% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.68 ▼ 0.53% HAPV3 11.36 ▲ 3.74% FLRY3 16.62 ▲ 1.22% SMTO3 15.50 ▼ 1.40% UGPA3 31.99 — 0.00% VBBR3 34.97 ▲ 1.75% BBSE3 40.91 ▼ 0.66% BPAC11 56.20 ▼ 0.69% CURY3 30.51 ▼ 2.49% AERI3 2.03 ▲ 0.50% VIVARA 22.46 ▼ 3.81% COMPASS 24.80 ▼ 0.44% VAMOS 3.19 ▲ 0.95% SANB11 26.61 ▼ 0.82% ASAI3 8.41 ▼ 1.75% SBSP3 29.25 ▼ 0.17% WALMEX 49.59 ▲ 0.06% GMEXICO 199.94 ▲ 0.35% FEMSA 224.58 ▼ 0.21% CEMEX 22.64 ▼ 0.61% GFNORTE 180.40 ▲ 0.01% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.14 ▲ 1.58% GAP 386.21 ▼ 1.42% ASUR 278.59 ▼ 0.84% OMA 229.81 ▼ 1.41% KOF 180.39 ▲ 0.80% GRUMA 286.27 ▼ 0.03% KIMBER 38.61 ▼ 0.44% SQM-B 64,950 ▼ 1.67% COPEC 6,196 ▲ 1.14% BSANTANDER 77.05 ▼ 1.42% FALABELLA 5,850 ▼ 0.05% ENELAM 84.11 ▼ 0.81% CENCOSUD 1,999 ▼ 0.28% CMPC 1,077 ▲ 0.26% BANCO CHILE 187.97 ▼ 0.48% LATAM AIR 24.68 ▼ 2.83% YPF 77,650 ▲ 2.07% GGAL 7,795 ▼ 0.89% PAMPA 5,175 ▲ 1.27% TXAR 664.50 ▲ 0.38% ALUAR 950.00 ▲ 1.06% TGS 9,385 — 0.00% CEPU 2,262 ▲ 0.09% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,515 ▼ 1.19% BYMA 298.50 ▼ 1.00% TELECOM ARG 4,125 ▼ 1.32% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.16 ▲ 0.87% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 390.57 ▲ 0.81% SOUTHERN COPPER 171.87 ▼ 2.16% BUENAVENTURA 30.13 ▼ 0.13% MERCADOLIBRE 1,816 ▼ 2.23% NUBANK 13.59 ▼ 1.49% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.70 ▼ 2.42% GAP AIRPORT 220.18 ▼ 2.26% ASUR 278.59 ▼ 0.84% OMA AIRPORT 105.24 ▼ 1.84% AMX ADR 26.30 ▲ 0.61% FEMSA ADR 128.37 ▼ 0.86% CEMEX ADR 12.93 ▼ 1.34% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.37% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.67 ▼ 0.96% BTC 64,131 ▲ 0.54% ETH 1,844 ▼ 1.03% SOL 75.15 ▼ 0.16% XRP 1.09 ▲ 0.39% BNB 567.48 ▼ 0.82% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.36% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.00% DOT 0.85 ▼ 0.44% LTC 45.09 ▲ 0.33% BCH 219.95 ▼ 0.75% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.85% NEAR 1.93 ▼ 2.06% ATOM 1.51 ▲ 0.35% AAVE 90.42 ▼ 0.78% SELIC 14.25% — EMBRAER 81.78 ▲ 0.01% EMBRAER ADR 63.95 ▼ 0.65% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.94 ▼ 2.29% MBRFY 2.91 ▼ 0.68% INTER 5.36 ▼ 3.25% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.13% USD/MXN 17.52 ▲ 0.58% USD/CLP 933.78 ▲ 0.95% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.22% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.14% BRENT 87.57 ▲ 3.97% WTI 81.22 ▲ 2.88% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.57% GOLD 4,011 ▲ 0.64% SILVER 56.31 ▲ 0.73% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.36 ▼ 0.73% PETR4 40.82 ▲ 2.33% VALE3 72.71 ▼ 0.37% ITUB4 41.97 ▼ 1.36% BBDC4 18.23 ▼ 0.98% ABEV3 15.55 ▼ 0.32% BBAS3 20.40 ▼ 1.73% B3SA3 15.22 ▼ 1.10% WEGE3 43.53 ▲ 0.09% PRIO3 57.83 ▲ 1.83% SUZB3 41.88 ▲ 0.43% RENT3 38.07 ▼ 2.03% AZZA3 18.47 ▼ 0.32% CSAN3 3.86 ▼ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.03 ▼ 0.34% CVCB3 1.26 ▼ 6.67% POSI3 3.75 ▼ 3.35% SLCE3 13.52 ▼ 0.66% NATU3 8.55 ▼ 0.12% BRKM5 6.24 ▲ 2.30% RANI3 7.94 ▼ 1.73% CSNA3 5.06 ▼ 0.78% CMIN3 5.37 ▼ 1.47% USIM5 8.22 ▲ 4.05% GGBR4 24.05 ▲ 0.59% ENEV3 25.71 ▼ 0.92% CPFE3 46.93 ▼ 0.55% CMIG4 11.17 ▲ 0.72% EQTL3 39.53 ▼ 0.80% LREN3 13.41 ▼ 1.76% VIVT3 35.54 ▲ 0.20% RAIL3 13.71 ▼ 1.58% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.68 ▼ 0.53% HAPV3 11.36 ▲ 3.74% FLRY3 16.62 ▲ 1.22% SMTO3 15.50 ▼ 1.40% UGPA3 31.99 — 0.00% VBBR3 34.97 ▲ 1.75% BBSE3 40.91 ▼ 0.66% BPAC11 56.20 ▼ 0.69% CURY3 30.51 ▼ 2.49% AERI3 2.03 ▲ 0.50% VIVARA 22.46 ▼ 3.81% COMPASS 24.80 ▼ 0.44% VAMOS 3.19 ▲ 0.95% SANB11 26.61 ▼ 0.82% ASAI3 8.41 ▼ 1.75% SBSP3 29.25 ▼ 0.17% WALMEX 49.59 ▲ 0.06% GMEXICO 199.94 ▲ 0.35% FEMSA 224.58 ▼ 0.21% CEMEX 22.64 ▼ 0.61% GFNORTE 180.40 ▲ 0.01% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.14 ▲ 1.58% GAP 386.21 ▼ 1.42% ASUR 278.59 ▼ 0.84% OMA 229.81 ▼ 1.41% KOF 180.39 ▲ 0.80% GRUMA 286.27 ▼ 0.03% KIMBER 38.61 ▼ 0.44% SQM-B 64,950 ▼ 1.67% COPEC 6,196 ▲ 1.14% BSANTANDER 77.05 ▼ 1.42% FALABELLA 5,850 ▼ 0.05% ENELAM 84.11 ▼ 0.81% CENCOSUD 1,999 ▼ 0.28% CMPC 1,077 ▲ 0.26% BANCO CHILE 187.97 ▼ 0.48% LATAM AIR 24.68 ▼ 2.83% YPF 77,650 ▲ 2.07% GGAL 7,795 ▼ 0.89% PAMPA 5,175 ▲ 1.27% TXAR 664.50 ▲ 0.38% ALUAR 950.00 ▲ 1.06% TGS 9,385 — 0.00% CEPU 2,262 ▲ 0.09% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,515 ▼ 1.19% BYMA 298.50 ▼ 1.00% TELECOM ARG 4,125 ▼ 1.32% ECOPETROL 16.00 ▲ 1.23% BANCOLOMBIA 80.16 ▲ 0.87% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 390.57 ▲ 0.81% SOUTHERN COPPER 171.87 ▼ 2.16% BUENAVENTURA 30.13 ▼ 0.13% MERCADOLIBRE 1,816 ▼ 2.23% NUBANK 13.59 ▼ 1.49% XP 16.71 ▲ 0.15% PAGSEGURO 9.07 ▼ 0.93% STONE 11.09 ▼ 1.03% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.70 ▼ 2.42% GAP AIRPORT 220.18 ▼ 2.26% ASUR 278.59 ▼ 0.84% OMA AIRPORT 105.24 ▼ 1.84% AMX ADR 26.30 ▲ 0.61% FEMSA ADR 128.37 ▼ 0.86% CEMEX ADR 12.93 ▼ 1.34% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.37% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.67 ▼ 0.96% BTC 64,131 ▲ 0.54% ETH 1,844 ▼ 1.03% SOL 75.15 ▼ 0.16% XRP 1.09 ▲ 0.39% BNB 567.48 ▼ 0.82% ADA 0.17 ▲ 3.19% DOGE 0.07 ▲ 0.36% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.00% DOT 0.85 ▼ 0.44% LTC 45.09 ▲ 0.33% BCH 219.95 ▼ 0.75% TRX 0.32 ▼ 0.08% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.85% NEAR 1.93 ▼ 2.06% ATOM 1.51 ▲ 0.35% AAVE 90.42 ▼ 0.78% SELIC 14.25% — EMBRAER 81.78 ▲ 0.01% EMBRAER ADR 63.95 ▼ 0.65% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.94 ▼ 2.29% MBRFY 2.91 ▼ 0.68% INTER 5.36 ▼ 3.25%
since 2009
Friday, July 17, 2026
Topic

Winter Olympics