IBOV 171,907 ▼ 0.07% IPSA 10,840 ▲ 0.72% IPC MEX 67,321 ▲ 0.53% MERVAL 3,127,109 ▼ 1.31% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.19▲ 0.62% USD/MXN17.53▲ 0.26% USD/CLP925.95▲ 0.27% USD/COP3,391▼ 1.53% USD/PEN3.41▼ 0.24% USD/ARS1,489▲ 0.30% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.07% BRENT 71.36 ▼ 2.14% WTI 68.27 ▼ 1.77% IRON ORE 161.91 — — COPPER 6.19 ▼ 0.06% GOLD 4,092 ▲ 1.71% SILVER 60.75 ▲ 2.14% SOY 1,148 ▲ 2.82% CORN 441.25 ▲ 6.90% WHEAT 599.50 ▲ 3.23% COFFEE 310.65 ▼ 0.18% SUGAR 14.94 ▲ 4.18% ORANGE JUICE 168.65 ▼ 2.37% COTTON 77.98 ▲ 7.98% COCOA 5,077 ▲ 1.50% BEEF 243.40 ▼ 5.73% CATTLE 367.05 ▲ 0.67% LITHIUM 78.56 ▲ 0.35% PETR4 37.82 ▲ 0.05% VALE3 78.23 ▲ 0.45% ITUB4 42.63 ▲ 1.11% BBDC4 18.13 ▲ 0.27% ABEV3 16.34 ▲ 0.31% BBAS3 19.90 ▼ 0.05% B3SA3 14.57 ▲ 0.28% WEGE3 46.71 ▼ 0.43% PRIO3 52.49 ▲ 0.65% SUZB3 40.08 ▲ 0.83% RENT3 41.47 ▼ 0.17% AZZA3 17.80 ▼ 0.45% CSAN3 3.63 ▼ 1.89% RAIZ4 0.39 ▲ 2.63% PCAR3 2.27 ▼ 1.73% GMAT3 3.65 ▼ 0.55% PSSA3 52.94 ▲ 0.04% CVCB3 1.40 ▲ 2.94% POSI3 4.09 ▼ 0.24% SLCE3 12.64 ▼ 2.02% NATU3 8.61 ▼ 1.37% BRKM5 6.37 ▲ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.62 — 0.00% CMIN3 4.18 — 0.00% USIM5 8.56 ▲ 1.30% GGBR4 20.88 ▲ 0.48% ENEV3 26.39 ▼ 1.24% NEOE3 33.80 — 0.00% CPFE3 44.22 ▼ 1.25% CMIG4 10.80 ▼ 0.64% EQTL3 38.36 ▼ 1.49% LREN3 14.92 ▲ 1.08% VIVT3 34.02 ▲ 0.21% RAIL3 13.10 ▼ 2.46% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.72 ▼ 0.54% RDOR3 34.75 ▲ 0.12% HAPV3 10.36 ▲ 1.47% FLRY3 15.43 ▲ 0.19% SMTO3 15.79 ▲ 0.57% UGPA3 25.93 ▼ 0.50% VBBR3 29.49 ▼ 1.34% BBSE3 38.05 ▼ 2.86% BPAC11 53.92 ▼ 0.31% CURY3 34.51 ▼ 1.57% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 0.31% COMPASS 24.34 ▲ 0.25% VAMOS 2.77 ▼ 1.42% SANB11 26.82 ▲ 0.07% ASAI3 8.72 ▼ 0.23% SBSP3 29.54 ▼ 0.34% WALMEX 50.99 ▼ 0.74% GMEXICO 197.84 ▼ 0.20% FEMSA 224.96 ▲ 0.90% CEMEX 21.33 ▲ 1.57% GFNORTE 188.20 ▲ 1.97% BIMBO 56.87 ▼ 0.49% TELEVISA 9.67 ▲ 1.04% AMX 22.59 ▼ 0.26% GAP 446.41 ▲ 0.94% ASUR 308.70 ▲ 0.65% OMA 247.62 — 0.00% KOF 186.42 ▲ 0.83% GRUMA 280.12 ▼ 0.29% KIMBER 38.36 ▲ 0.47% SQM-B 69,500 ▲ 1.53% COPEC 5,840 ▲ 1.55% BSANTANDER 76.35 ▲ 1.13% FALABELLA 5,784 ▲ 0.48% ENELAM 82.12 ▼ 0.58% CENCOSUD 2,120 ▼ 0.47% CMPC 1,035 ▲ 0.89% BANCO CHILE 181.56 ▲ 0.59% LATAM AIR 26.36 ▼ 1.68% YPF 70,000 ▼ 1.58% GGAL 7,625 ▼ 2.12% PAMPA 5,060 ▼ 1.17% TXAR 660.00 ▼ 0.38% ALUAR 989.50 ▲ 0.87% TGS 9,155 ▼ 1.03% CEPU 2,287 ▼ 0.87% MIRGOR 16,200 ▼ 0.15% COME 41.42 ▼ 1.19% LOMA NEGRA 3,530 ▼ 2.15% BYMA 307.00 ▼ 0.97% TELECOM ARG 3,988 ▼ 1.42% ECOPETROL 14.49 ▲ 1.72% BANCOLOMBIA 79.20 ▼ 0.30% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 399.38 ▲ 2.52% SOUTHERN COPPER 172.70 ▼ 0.90% BUENAVENTURA 29.17 ▼ 0.43% MERCADOLIBRE 1,739 ▲ 2.44% NUBANK 13.85 ▲ 3.66% XP 16.49 ▲ 1.41% PAGSEGURO 9.17 ▲ 1.27% STONE 11.28 ▲ 4.01% GLOBANT 31.47 ▲ 8.72% TECNOGLASS 48.65 ▲ 3.93% GAP AIRPORT 254.64 ▲ 0.58% ASUR 308.70 ▲ 0.65% OMA AIRPORT 113.15 ▲ 0.05% AMX ADR 25.67 ▼ 1.23% FEMSA ADR 128.15 ▲ 0.19% CEMEX ADR 12.12 ▲ 0.96% PETROBRAS ADR 16.03 ▼ 0.84% VALE ADR 15.01 ▼ 0.19% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.16% GERDAU 4.03 ▼ 0.37% LATAM ADR 56.95 ▼ 2.27% BTC 59,920 ▲ 2.32% ETH 1,615 ▲ 2.89% SOL 77.29 ▲ 5.12% XRP 1.06 ▲ 1.81% BNB 550.90 ▲ 0.96% ADA 0.15 ▲ 7.45% DOGE 0.07 ▲ 1.36% AVAX 6.69 ▲ 2.50% LINK 7.38 ▲ 2.62% DOT 0.84 ▲ 2.36% LTC 42.42 ▲ 1.30% BCH 213.66 ▲ 7.10% TRX 0.32 ▲ 0.92% XLM 0.20 ▲ 5.41% HBAR 0.07 ▲ 3.22% NEAR 1.83 ▲ 2.78% ATOM 1.55 ▲ 2.67% AAVE 86.12 ▲ 1.30% SELIC 14.25% — EMBRAER 82.41 ▲ 0.68% EMBRAER ADR 63.60 ▼ 0.31% JBS 11.97 ▲ 0.97% JBS BDR 62.04 ▲ 1.96% MBRF3 18.20 ▲ 0.94% MBRFY 3.49 ▲ 0.58% INTER 5.70 ▲ 4.95% IBOV 171,907 ▼ 0.07% IPSA 10,840 ▲ 0.72% IPC MEX 67,321 ▲ 0.53% MERVAL 3,127,109 ▼ 1.31% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.19 ▲ 0.59% USD/MXN 17.53 ▲ 0.22% USD/CLP 926.24 ▲ 0.30% USD/COP 3,389 ▼ 1.57% USD/PEN 3.41 ▼ 0.24% USD/ARS 1,489 ▲ 0.30% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.11% BRENT 71.36 ▼ 2.14% WTI 68.27 ▼ 1.77% IRON ORE 161.91 — — COPPER 6.19 ▼ 0.06% GOLD 4,092 ▲ 1.71% SILVER 60.75 ▲ 2.14% SOY 1,148 ▲ 2.82% CORN 441.25 ▲ 6.90% WHEAT 599.50 ▲ 3.23% COFFEE 310.65 ▼ 0.18% SUGAR 14.94 ▲ 4.18% ORANGE JUICE 168.65 ▼ 2.37% COTTON 77.98 ▲ 7.98% COCOA 5,077 ▲ 1.50% BEEF 243.40 ▼ 5.73% CATTLE 367.05 ▲ 0.67% LITHIUM 78.56 ▲ 0.35% PETR4 37.82 ▲ 0.05% VALE3 78.23 ▲ 0.45% ITUB4 42.63 ▲ 1.11% BBDC4 18.13 ▲ 0.27% ABEV3 16.34 ▲ 0.31% BBAS3 19.90 ▼ 0.05% B3SA3 14.57 ▲ 0.28% WEGE3 46.71 ▼ 0.43% PRIO3 52.49 ▲ 0.65% SUZB3 40.08 ▲ 0.83% RENT3 41.47 ▼ 0.17% AZZA3 17.80 ▼ 0.45% CSAN3 3.63 ▼ 1.89% RAIZ4 0.39 ▲ 2.63% PCAR3 2.27 ▼ 1.73% GMAT3 3.65 ▼ 0.55% PSSA3 52.94 ▲ 0.04% CVCB3 1.40 ▲ 2.94% POSI3 4.09 ▼ 0.24% SLCE3 12.64 ▼ 2.02% NATU3 8.61 ▼ 1.37% BRKM5 6.37 ▲ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.62 — 0.00% CMIN3 4.18 — 0.00% USIM5 8.56 ▲ 1.30% GGBR4 20.88 ▲ 0.48% ENEV3 26.39 ▼ 1.24% NEOE3 33.80 — 0.00% CPFE3 44.22 ▼ 1.25% CMIG4 10.80 ▼ 0.64% EQTL3 38.36 ▼ 1.49% LREN3 14.92 ▲ 1.08% VIVT3 34.02 ▲ 0.21% RAIL3 13.10 ▼ 2.46% KLABIN 16.83 ▲ 0.54% RAIA DROGASIL 16.72 ▼ 0.54% RDOR3 34.75 ▲ 0.12% HAPV3 10.36 ▲ 1.47% FLRY3 15.43 ▲ 0.19% SMTO3 15.79 ▲ 0.57% UGPA3 25.93 ▼ 0.50% VBBR3 29.49 ▼ 1.34% BBSE3 38.05 ▼ 2.86% BPAC11 53.92 ▼ 0.31% CURY3 34.51 ▼ 1.57% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 0.31% COMPASS 24.34 ▲ 0.25% VAMOS 2.77 ▼ 1.42% SANB11 26.82 ▲ 0.07% ASAI3 8.72 ▼ 0.23% SBSP3 29.54 ▼ 0.34% WALMEX 50.99 ▼ 0.74% GMEXICO 197.84 ▼ 0.20% FEMSA 224.96 ▲ 0.90% CEMEX 21.33 ▲ 1.57% GFNORTE 188.20 ▲ 1.97% BIMBO 56.87 ▼ 0.49% TELEVISA 9.67 ▲ 1.04% AMX 22.59 ▼ 0.26% GAP 446.41 ▲ 0.94% ASUR 308.70 ▲ 0.65% OMA 247.62 — 0.00% KOF 186.42 ▲ 0.83% GRUMA 280.12 ▼ 0.29% KIMBER 38.36 ▲ 0.47% SQM-B 69,500 ▲ 1.53% COPEC 5,840 ▲ 1.55% BSANTANDER 76.35 ▲ 1.13% FALABELLA 5,784 ▲ 0.48% ENELAM 82.12 ▼ 0.58% CENCOSUD 2,120 ▼ 0.47% CMPC 1,035 ▲ 0.89% BANCO CHILE 181.56 ▲ 0.59% LATAM AIR 26.36 ▼ 1.68% YPF 70,000 ▼ 1.58% GGAL 7,625 ▼ 2.12% PAMPA 5,060 ▼ 1.17% TXAR 660.00 ▼ 0.38% ALUAR 989.50 ▲ 0.87% TGS 9,155 ▼ 1.03% CEPU 2,287 ▼ 0.87% MIRGOR 16,200 ▼ 0.15% COME 41.42 ▼ 1.19% LOMA NEGRA 3,530 ▼ 2.15% BYMA 307.00 ▼ 0.97% TELECOM ARG 3,988 ▼ 1.42% ECOPETROL 14.49 ▲ 1.72% BANCOLOMBIA 79.20 ▼ 0.30% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 399.38 ▲ 2.52% SOUTHERN COPPER 172.70 ▼ 0.90% BUENAVENTURA 29.17 ▼ 0.43% MERCADOLIBRE 1,739 ▲ 2.44% NUBANK 13.85 ▲ 3.66% XP 16.49 ▲ 1.41% PAGSEGURO 9.17 ▲ 1.27% STONE 11.28 ▲ 4.01% GLOBANT 31.47 ▲ 8.72% TECNOGLASS 48.65 ▲ 3.93% GAP AIRPORT 254.64 ▲ 0.58% ASUR 308.70 ▲ 0.65% OMA AIRPORT 113.15 ▲ 0.05% AMX ADR 25.67 ▼ 1.23% FEMSA ADR 128.15 ▲ 0.19% CEMEX ADR 12.12 ▲ 0.96% PETROBRAS ADR 16.03 ▼ 0.84% VALE ADR 15.01 ▼ 0.19% ITAU ADR 8.20 ▲ 0.31% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.16% GERDAU 4.03 ▼ 0.37% LATAM ADR 56.95 ▼ 2.27% BTC 59,920 ▲ 2.32% ETH 1,615 ▲ 2.89% SOL 77.29 ▲ 5.12% XRP 1.06 ▲ 1.81% BNB 550.90 ▲ 0.96% ADA 0.15 ▲ 7.45% DOGE 0.07 ▲ 1.36% AVAX 6.69 ▲ 2.50% LINK 7.38 ▲ 2.62% DOT 0.84 ▲ 2.36% LTC 42.42 ▲ 1.30% BCH 213.66 ▲ 7.10% TRX 0.32 ▲ 0.92% XLM 0.20 ▲ 5.41% HBAR 0.07 ▲ 3.22% NEAR 1.83 ▲ 2.78% ATOM 1.55 ▲ 2.67% AAVE 86.12 ▲ 1.30% SELIC 14.25% — EMBRAER 82.41 ▲ 0.68% EMBRAER ADR 63.60 ▼ 0.31% JBS 11.97 ▲ 0.97% JBS BDR 62.04 ▲ 1.96% MBRF3 18.20 ▲ 0.94% MBRFY 3.49 ▲ 0.58% INTER 5.70 ▲ 4.95%
since 2009
Wednesday, July 1, 2026
Topic

US Treasury