IBOV
172,653
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,104
▼ 0.79%
MERVAL
3,180,121
▲ 0.11%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.48▲ 0.03%
USD/CLP920.59▼ 0.15%
USD/COP3,414▼ 0.70%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.39▲ 0.21%
USD/TTD6.74▲ 1.07%
EUR/BRL5.90▲ 0.36%
BRENT
73.16
▲ 0.01%
WTI
69.68
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.62%
GOLD
4,046
▲ 0.58%
SILVER
60.12
▲ 3.34%
SOY
1,141
▲ 2.91%
CORN
435.50
▲ 8.33%
WHEAT
590.00
▲ 3.60%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
162.00
▲ 14.29%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.45
▼ 5.81%
CATTLE
364.53
▼ 0.80%
LITHIUM
78.20
▲ 1.15%
PETR4
37.95
▼ 0.50%
VALE3
78.22
▲ 0.12%
ITUB4
42.44
▲ 0.07%
BBDC4
18.11
▼ 0.33%
ABEV3
16.36
▼ 1.39%
BBAS3
20.02
▼ 1.18%
B3SA3
14.58
▼ 0.88%
WEGE3
47.06
▲ 0.58%
PRIO3
52.70
▼ 0.85%
SUZB3
39.68
— 0.00%
RENT3
41.92
▼ 0.78%
AZZA3
18.04
▼ 1.85%
CSAN3
3.71
— 0.00%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
53.04
▼ 0.49%
CVCB3
1.36
▼ 2.86%
POSI3
4.12
▲ 1.48%
SLCE3
12.97
▼ 0.31%
NATU3
8.71
▲ 4.94%
BRKM5
6.29
▼ 4.84%
RANI3
7.80
▼ 0.89%
CSNA3
4.64
— 0.00%
CMIN3
4.19
▲ 0.72%
USIM5
8.47
▲ 1.68%
GGBR4
20.84
▼ 2.11%
ENEV3
26.62
▼ 0.34%
NEOE3
33.80
— 0.00%
CPFE3
44.85
▼ 0.66%
CMIG4
10.87
▼ 0.73%
EQTL3
39.26
▼ 1.21%
LREN3
14.83
▼ 1.07%
VIVT3
34.09
▼ 0.90%
RAIL3
13.58
▼ 0.22%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.65
▼ 2.97%
RDOR3
34.65
▼ 0.09%
HAPV3
10.42
▲ 0.68%
FLRY3
15.36
▼ 1.41%
SMTO3
15.73
▲ 2.48%
UGPA3
26.04
▼ 1.06%
VBBR3
29.89
▼ 0.10%
BBSE3
39.32
▼ 0.03%
BPAC11
54.59
▲ 0.15%
CURY3
35.05
▼ 0.88%
AERI3
2.05
— 0.00%
VIVARA
22.79
▼ 0.91%
COMPASS
24.40
▲ 0.08%
VAMOS
2.83
▼ 1.74%
SANB11
26.75
▼ 0.26%
ASAI3
8.72
▼ 3.11%
SBSP3
29.98
▲ 1.11%
WALMEX
51.02
▼ 0.23%
GMEXICO
199.05
▼ 1.06%
FEMSA
223.98
▼ 1.83%
CEMEX
20.99
▼ 1.32%
GFNORTE
185.45
▲ 0.23%
BIMBO
57.50
▲ 0.91%
TELEVISA
9.70
▲ 0.31%
AMX
22.73
▼ 2.57%
GAP
441.06
▼ 1.00%
ASUR
304.62
▼ 1.23%
OMA
249.27
▲ 1.17%
KOF
185.24
▼ 0.66%
GRUMA
282.07
▼ 0.23%
KIMBER
38.66
▼ 0.59%
SQM-B
67,833
▲ 2.86%
COPEC
5,715
▼ 0.86%
BSANTANDER
75.15
▲ 0.20%
FALABELLA
5,793
▼ 2.00%
ENELAM
82.79
▲ 0.96%
CENCOSUD
2,120
▼ 0.32%
CMPC
1,030
▼ 0.96%
BANCO CHILE
182.11
▲ 2.42%
LATAM AIR
26.85
▼ 0.44%
YPF
71,475
▲ 1.28%
GGAL
7,885
— 0.00%
PAMPA
5,120
▲ 0.69%
TXAR
667.00
▼ 1.48%
ALUAR
985.50
▲ 0.31%
TGS
9,345
▲ 0.43%
CEPU
2,299
▼ 1.75%
MIRGOR
16,100
▲ 0.16%
COME
42.20
▼ 0.28%
LOMA NEGRA
3,620
▲ 0.28%
BYMA
307.50
▲ 0.49%
TELECOM ARG
3,980
▼ 1.79%
ECOPETROL
14.27
▼ 1.99%
BANCOLOMBIA
80.18
▲ 0.46%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
392.63
▲ 2.05%
SOUTHERN COPPER
173.56
▲ 3.03%
BUENAVENTURA
29.25
▲ 2.34%
MERCADOLIBRE
1,684
▲ 0.05%
NUBANK
13.29
▲ 1.18%
XP
16.32
▲ 0.06%
PAGSEGURO
9.03
▼ 0.61%
STONE
10.86
▼ 0.28%
GLOBANT
28.83
▼ 4.17%
TECNOGLASS
45.35
▼ 1.86%
GAP AIRPORT
252.73
▼ 0.72%
ASUR
304.62
▼ 1.23%
OMA AIRPORT
114.43
▲ 1.02%
AMX ADR
26.02
▼ 2.73%
FEMSA ADR
128.36
▼ 2.16%
CEMEX ADR
11.99
▼ 1.28%
PETROBRAS ADR
16.20
▼ 0.52%
VALE ADR
15.11
▲ 0.50%
ITAU ADR
8.20
▼ 0.27%
SANTANDER BR
5.25
▲ 0.29%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.92
▲ 0.58%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.40
▼ 0.52%
BTC
58,378
▼ 2.93%
ETH
1,571
▼ 2.45%
SOL
73.20
▼ 2.33%
XRP
1.04
▼ 1.71%
BNB
545.87
▼ 2.29%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 2.65%
AVAX
6.49
▼ 2.60%
LINK
7.18
▼ 2.63%
DOT
0.82
▼ 0.58%
LTC
41.80
▼ 2.97%
BCH
198.44
▼ 1.03%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.81%
HBAR
0.07
▼ 3.22%
NEAR
1.80
▼ 3.33%
ATOM
1.51
▼ 1.27%
AAVE
85.14
▼ 6.86%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.89
▲ 2.80%
JBS
11.88
▼ 2.82%
JBS BDR
61.26
▼ 2.56%
MBRF3
17.68
▼ 0.11%
MBRFY
3.38
▼ 0.88%
INTER
5.35
▼ 0.65%
EGX
50,488
▲ 1.33%
USD/ZAR16.38▼ 0.28%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.59▲ 0.40%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▲ 0.07%
GBP/USD1.33▲ 0.50%
SPX
7,493
▲ 0.70%
DJI
52,322
▲ 0.27%
NDX
30,251
▲ 1.60%
RUT
3,029
▲ 0.62%
TSX
34,897
▲ 0.21%
VIX
16.63
▼ 9.67%
USD/CAD1.42▼ 0.06%
US10Y
4.4100
▲ 0.82%
IBOV
172,653
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,104
▼ 0.79%
MERVAL
3,180,121
▲ 0.11%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.13%
USD/MXN
17.48
▲ 0.03%
USD/CLP
920.59
▼ 0.15%
USD/COP
3,414
▼ 0.70%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.39
▲ 0.21%
USD/TTD
6.74
▲ 1.07%
EUR/BRL
5.90
▲ 0.36%
BRENT
73.16
▲ 0.01%
WTI
69.68
▼ 1.51%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.62%
GOLD
4,046
▲ 0.58%
SILVER
60.12
▲ 3.34%
SOY
1,141
▲ 2.91%
CORN
435.50
▲ 8.33%
WHEAT
590.00
▲ 3.60%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
162.00
▲ 14.29%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.45
▼ 5.81%
CATTLE
364.53
▼ 0.80%
LITHIUM
78.20
▲ 1.15%
PETR4
37.95
▼ 0.50%
VALE3
78.22
▲ 0.12%
ITUB4
42.44
▲ 0.07%
BBDC4
18.11
▼ 0.33%
ABEV3
16.36
▼ 1.39%
BBAS3
20.02
▼ 1.18%
B3SA3
14.58
▼ 0.88%
WEGE3
47.06
▲ 0.58%
PRIO3
52.70
▼ 0.85%
SUZB3
39.68
— 0.00%
RENT3
41.92
▼ 0.78%
AZZA3
18.04
▼ 1.85%
CSAN3
3.71
— 0.00%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.66
▼ 4.44%
PSSA3
53.04
▼ 0.49%
CVCB3
1.36
▼ 2.86%
POSI3
4.12
▲ 1.48%
SLCE3
12.97
▼ 0.31%
NATU3
8.71
▲ 4.94%
BRKM5
6.29
▼ 4.84%
RANI3
7.80
▼ 0.89%
CSNA3
4.64
— 0.00%
CMIN3
4.19
▲ 0.72%
USIM5
8.47
▲ 1.68%
GGBR4
20.84
▼ 2.11%
ENEV3
26.62
▼ 0.34%
NEOE3
33.80
— 0.00%
CPFE3
44.85
▼ 0.66%
CMIG4
10.87
▼ 0.73%
EQTL3
39.26
▼ 1.21%
LREN3
14.83
▼ 1.07%
VIVT3
34.09
▼ 0.90%
RAIL3
13.58
▼ 0.22%
KLABIN
16.76
▼ 0.77%
RAIA DROGASIL
16.65
▼ 2.97%
RDOR3
34.65
▼ 0.09%
HAPV3
10.42
▲ 0.68%
FLRY3
15.36
▼ 1.41%
SMTO3
15.73
▲ 2.48%
UGPA3
26.04
▼ 1.06%
VBBR3
29.89
▼ 0.10%
BBSE3
39.32
▼ 0.03%
BPAC11
54.59
▲ 0.15%
CURY3
35.05
▼ 0.88%
AERI3
2.05
— 0.00%
VIVARA
22.79
▼ 0.91%
COMPASS
24.40
▲ 0.08%
VAMOS
2.83
▼ 1.74%
SANB11
26.75
▼ 0.26%
ASAI3
8.72
▼ 3.11%
SBSP3
29.98
▲ 1.11%
WALMEX
51.02
▼ 0.23%
GMEXICO
199.05
▼ 1.06%
FEMSA
223.98
▼ 1.83%
CEMEX
20.99
▼ 1.32%
GFNORTE
185.45
▲ 0.23%
BIMBO
57.50
▲ 0.91%
TELEVISA
9.70
▲ 0.31%
AMX
22.73
▼ 2.57%
GAP
441.06
▼ 1.00%
ASUR
304.62
▼ 1.23%
OMA
249.27
▲ 1.17%
KOF
185.24
▼ 0.66%
GRUMA
282.07
▼ 0.23%
KIMBER
38.66
▼ 0.59%
SQM-B
67,833
▲ 2.86%
COPEC
5,715
▼ 0.86%
BSANTANDER
75.15
▲ 0.20%
FALABELLA
5,793
▼ 2.00%
ENELAM
82.79
▲ 0.96%
CENCOSUD
2,120
▼ 0.32%
CMPC
1,030
▼ 0.96%
BANCO CHILE
182.11
▲ 2.42%
LATAM AIR
26.85
▼ 0.44%
YPF
71,475
▲ 1.28%
GGAL
7,885
— 0.00%
PAMPA
5,120
▲ 0.69%
TXAR
667.00
▼ 1.48%
ALUAR
985.50
▲ 0.31%
TGS
9,345
▲ 0.43%
CEPU
2,299
▼ 1.75%
MIRGOR
16,100
▲ 0.16%
COME
42.20
▼ 0.28%
LOMA NEGRA
3,620
▲ 0.28%
BYMA
307.50
▲ 0.49%
TELECOM ARG
3,980
▼ 1.79%
ECOPETROL
14.27
▼ 1.99%
BANCOLOMBIA
80.18
▲ 0.46%
GRUPO AVAL
5.04
▼ 1.37%
CREDICORP
392.63
▲ 2.05%
SOUTHERN COPPER
173.56
▲ 3.03%
BUENAVENTURA
29.25
▲ 2.34%
MERCADOLIBRE
1,684
▲ 0.05%
NUBANK
13.29
▲ 1.18%
XP
16.32
▲ 0.06%
PAGSEGURO
9.03
▼ 0.61%
STONE
10.86
▼ 0.28%
GLOBANT
28.83
▼ 4.17%
TECNOGLASS
45.35
▼ 1.86%
GAP AIRPORT
252.73
▼ 0.72%
ASUR
304.62
▼ 1.23%
OMA AIRPORT
114.43
▲ 1.02%
AMX ADR
26.02
▼ 2.73%
FEMSA ADR
128.36
▼ 2.16%
CEMEX ADR
11.99
▼ 1.28%
PETROBRAS ADR
16.20
▼ 0.52%
VALE ADR
15.11
▲ 0.50%
ITAU ADR
8.20
▼ 0.27%
SANTANDER BR
5.25
▲ 0.29%
AMBEV ADR
3.15
▼ 1.10%
CSN
0.92
▲ 0.58%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.40
▼ 0.52%
BTC
58,378
▼ 2.93%
ETH
1,571
▼ 2.45%
SOL
73.20
▼ 2.33%
XRP
1.04
▼ 1.71%
BNB
545.87
▼ 2.29%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 2.65%
AVAX
6.49
▼ 2.60%
LINK
7.18
▼ 2.63%
DOT
0.82
▼ 0.58%
LTC
41.80
▼ 2.97%
BCH
198.44
▼ 1.03%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.81%
HBAR
0.07
▼ 3.22%
NEAR
1.80
▼ 3.33%
ATOM
1.51
▼ 1.27%
AAVE
85.14
▼ 6.86%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.89
▲ 2.80%
JBS
11.88
▼ 2.82%
JBS BDR
61.26
▼ 2.56%
MBRF3
17.68
▼ 0.11%
MBRFY
3.38
▼ 0.88%
INTER
5.35
▼ 0.65%
EGX
50,488
▲ 1.33%
USD/ZAR
16.38
▼ 0.38%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.58
▲ 0.42%
USD/CNY
6.7752
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1425
▼ 0.04%
GBP/USD
1.3256
▼ 0.02%
SPX
7,493
▲ 0.70%
DJI
52,322
▲ 0.27%
NDX
30,251
▲ 1.60%
RUT
3,029
▲ 0.62%
TSX
34,897
▲ 0.21%
VIX
16.63
▼ 9.67%
USD/CAD
1.4203
▼ 0.02%
US10Y
4.4100
▲ 0.82%
