IBOV 172,255 ▲ 1.03% IPSA 10,675 ▼ 0.88% IPC MEX 67,240 ▲ 1.45% MERVAL 3,090,533 ▼ 0.64% COLCAP 2,268.70 ▼ 0.10% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL5.18▼ 0.32% USD/MXN17.50▼ 0.61% USD/CLP919.92▲ 0.08% USD/COP3,430▲ 0.03% USD/PEN3.41▼ 0.48% USD/ARS1,477▼ 0.15% USD/UYU40.13▲ 1.17% USD/PYG6,088▲ 1.58% USD/BOB6.86▲ 1.44% USD/DOP58.76▲ 1.41% USD/CRC451.66▲ 2.13% USD/GTQ7.62▲ 2.07% USD/HNL26.69▲ 1.22% USD/NIO36.62▲ 0.54% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.10% USD/TTD6.73▲ 0.94% EUR/BRL5.89▼ 0.37% BRENT 75.75 ▲ 2.73% WTI 72.16 ▲ 2.59% IRON ORE 161.91 — — COPPER 6.15 ▲ 3.41% GOLD 4,051 ▲ 1.52% SILVER 58.22 ▲ 0.28% SOY 1,158 ▲ 4.40% CORN 424.25 ▲ 4.24% WHEAT 601.25 ▲ 2.65% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 141.85 ▲ 1.98% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.35 ▼ 0.71% PETR4 38.51 ▲ 0.57% VALE3 78.71 ▲ 1.26% ITUB4 41.76 ▲ 1.93% BBDC4 17.73 ▲ 0.45% ABEV3 16.41 ▲ 0.18% BBAS3 20.08 ▲ 1.77% B3SA3 14.73 ▼ 2.00% WEGE3 46.34 ▼ 0.58% PRIO3 54.12 ▲ 0.04% SUZB3 42.06 ▼ 0.33% RENT3 42.42 ▲ 1.58% AZZA3 19.81 ▲ 2.59% CSAN3 3.72 ▲ 0.54% RAIZ4 0.42 — 0.00% PCAR3 2.24 ▲ 6.16% GMAT3 3.84 ▲ 0.52% PSSA3 52.50 ▲ 0.23% CVCB3 1.42 — 0.00% POSI3 3.94 — 0.00% SLCE3 13.35 ▼ 0.15% NATU3 7.89 ▲ 1.02% BRKM5 6.93 ▼ 9.06% RANI3 7.80 ▲ 0.13% CSNA3 4.84 ▼ 4.35% CMIN3 4.25 ▼ 0.47% USIM5 8.56 ▼ 1.38% GGBR4 21.47 ▲ 0.42% ENEV3 26.10 ▲ 0.62% NEOE3 33.80 — 0.00% CPFE3 44.93 ▲ 1.26% CMIG4 10.90 ▲ 1.68% EQTL3 39.09 ▲ 2.87% LREN3 14.51 ▲ 0.07% VIVT3 34.57 ▲ 0.93% RAIL3 13.33 ▲ 2.70% KLABIN 17.22 ▲ 2.20% RAIA DROGASIL 17.30 ▲ 1.29% RDOR3 34.49 ▲ 1.14% HAPV3 10.17 — 0.00% FLRY3 15.40 ▲ 1.58% SMTO3 14.76 ▲ 0.27% UGPA3 25.15 ▼ 0.67% VBBR3 29.15 ▲ 0.14% BBSE3 39.00 ▲ 0.83% BPAC11 54.53 ▲ 1.62% CURY3 35.09 ▲ 0.37% AERI3 2.06 — 0.00% VIVARA 23.23 ▲ 2.56% COMPASS 25.39 ▲ 1.97% VAMOS 2.79 ▲ 0.72% SANB11 26.40 ▲ 0.08% ASAI3 8.63 ▲ 4.35% SBSP3 28.92 ▲ 1.58% WALMEX 51.15 ▼ 0.70% GMEXICO 202.56 ▲ 2.75% FEMSA 217.65 ▲ 0.40% CEMEX 21.65 ▲ 2.66% GFNORTE 185.27 ▲ 1.63% BIMBO 56.02 ▲ 1.47% TELEVISA 9.74 — 0.00% AMX 23.06 ▲ 0.70% GAP 441.47 ▲ 1.71% ASUR 309.81 ▲ 2.48% OMA 244.25 ▲ 3.29% KOF 183.39 ▼ 0.21% GRUMA 281.20 ▼ 0.14% KIMBER 37.81 ▲ 1.48% SQM-B 67,302 ▼ 3.16% COPEC 5,809 ▼ 0.36% BSANTANDER 73.85 ▲ 2.56% FALABELLA 5,840 ▲ 5.04% ENELAM 81.71 ▼ 0.06% CENCOSUD 2,139 ▲ 1.31% CMPC 1,047 ▲ 1.10% BANCO CHILE 178.85 ▲ 2.19% LATAM AIR 26.16 ▲ 0.19% YPF 71,000 ▲ 0.28% GGAL 7,610 ▼ 0.20% PAMPA 4,970 ▲ 0.05% TXAR 669.00 ▲ 0.38% ALUAR 1,000 ▼ 2.63% TGS 9,115 ▼ 0.16% CEPU 2,190 ▼ 0.73% MIRGOR 16,100 ▲ 0.16% COME 41.34 ▼ 1.62% LOMA NEGRA 3,485 ▼ 2.59% BYMA 301.75 ▼ 2.03% TELECOM ARG 3,948 ▼ 0.13% ECOPETROL 14.64 ▲ 0.31% BANCOLOMBIA 79.52 ▲ 0.30% GRUPO AVAL 5.17 — 0.00% CREDICORP 380.83 ▲ 1.15% SOUTHERN COPPER 175.31 ▲ 2.02% BUENAVENTURA 30.68 ▲ 3.11% MERCADOLIBRE 1,627 ▼ 1.97% NUBANK 12.40 ▼ 0.48% XP 15.75 ▲ 1.19% PAGSEGURO 8.74 ▼ 0.34% STONE 10.72 ▼ 0.92% GLOBANT 27.77 ▼ 4.64% TECNOGLASS 43.82 ▼ 3.29% GAP AIRPORT 252.29 ▲ 2.73% ASUR 309.81 ▲ 2.48% OMA AIRPORT 111.95 ▲ 3.99% AMX ADR 26.36 ▲ 1.43% FEMSA ADR 124.60 ▲ 1.24% CEMEX ADR 12.42 ▲ 3.33% PETROBRAS ADR 16.55 ▲ 0.58% VALE ADR 15.16 ▲ 2.12% ITAU ADR 8.05 ▲ 2.09% SANTANDER BR 5.17 ▲ 0.58% AMBEV ADR 3.15 ▲ 0.64% CSN 0.95 ▼ 3.05% GERDAU 4.15 ▲ 1.46% LATAM ADR 56.91 ▼ 0.25% BTC 59,254 ▼ 2.85% ETH 1,559 ▼ 3.76% SOL 65.88 ▼ 3.09% XRP 1.03 ▼ 3.98% BNB 554.00 ▼ 1.73% ADA 0.14 ▼ 4.14% DOGE 0.07 ▼ 3.58% AVAX 6.11 ▼ 5.19% LINK 7.17 ▼ 3.32% DOT 0.84 ▼ 4.90% LTC 40.61 ▼ 1.01% BCH 187.76 ▼ 1.21% TRX 0.32 ▼ 0.95% XLM 0.18 ▼ 5.32% HBAR 0.07 ▼ 3.72% NEAR 1.85 ▼ 5.80% ATOM 1.59 ▼ 3.68% AAVE 79.64 ▲ 0.03% SELIC 14.25% — EMBRAER 80.96 ▲ 1.23% EMBRAER ADR 62.70 ▲ 1.67% JBS 12.12 ▼ 0.62% JBS BDR 62.70 ▼ 1.24% MBRF3 16.31 ▲ 1.05% MBRFY 3.11 ▲ 1.97% INTER 5.30 ▲ 0.28% EGX 51,443 ▼ 0.52% USD/ZAR16.48▼ 0.52% USD/NGN1,379▲ 0.33% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY161.79— 0.00% USD/CNY6.79▼ 0.32% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD1.14▲ 0.14% GBP/USD1.32▼ 0.02% SPX 7,367 ▲ 0.12% DJI 51,966 ▲ 0.23% NDX 29,462 ▲ 0.83% RUT 2,998 ▲ 0.76% TSX 34,942 ▲ 0.59% VIX 18.86 ▼ 3.23% USD/CAD1.42▼ 0.25% US10Y 4.3980 ▼ 0.09% IBOV 172,255 ▲ 1.03% IPSA 10,675 ▼ 0.88% IPC MEX 67,240 ▲ 1.45% MERVAL 3,090,533 ▼ 0.64% COLCAP 2,268.70 ▼ 0.10% BVL PERÚ 54,833.60 ▼ 1.48% USD/BRL 5.18 ▼ 0.32% USD/MXN 17.50 ▼ 0.61% USD/CLP 919.85 ▲ 0.08% USD/COP 3,429 ▲ 0.00% USD/PEN 3.41 ▼ 0.48% USD/ARS 1,477 ▼ 0.15% USD/UYU 40.13 ▲ 1.17% USD/PYG 6,088 ▲ 1.58% USD/BOB 6.86 ▲ 1.44% USD/DOP 58.76 ▲ 1.41% USD/CRC 451.66 ▲ 2.13% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.69 ▲ 1.22% USD/NIO 36.62 ▲ 0.54% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.08 ▲ 0.60% USD/TTD 6.73 ▲ 0.94% EUR/BRL 5.89 ▼ 0.32% BRENT 75.75 ▲ 2.73% WTI 72.16 ▲ 2.59% IRON ORE 161.91 — — COPPER 6.15 ▲ 3.41% GOLD 4,051 ▲ 1.52% SILVER 58.22 ▲ 0.28% SOY 1,158 ▲ 4.40% CORN 424.25 ▲ 4.24% WHEAT 601.25 ▲ 2.65% COFFEE 276.75 ▼ 5.08% SUGAR 14.12 ▲ 5.22% ORANGE JUICE 141.85 ▲ 1.98% COTTON 76.61 ▲ 6.27% COCOA 5,230 ▲ 6.69% BEEF 247.23 ▼ 3.43% CATTLE 373.03 ▲ 0.03% LITHIUM 78.35 ▼ 0.71% PETR4 38.51 ▲ 0.57% VALE3 78.71 ▲ 1.26% ITUB4 41.76 ▲ 1.93% BBDC4 17.73 ▲ 0.45% ABEV3 16.41 ▲ 0.18% BBAS3 20.08 ▲ 1.77% B3SA3 14.73 ▼ 2.00% WEGE3 46.34 ▼ 0.58% PRIO3 54.12 ▲ 0.04% SUZB3 42.06 ▼ 0.33% RENT3 42.42 ▲ 1.58% AZZA3 19.81 ▲ 2.59% CSAN3 3.72 ▲ 0.54% RAIZ4 0.42 — 0.00% PCAR3 2.24 ▲ 6.16% GMAT3 3.84 ▲ 0.52% PSSA3 52.50 ▲ 0.23% CVCB3 1.42 — 0.00% POSI3 3.94 — 0.00% SLCE3 13.35 ▼ 0.15% NATU3 7.89 ▲ 1.02% BRKM5 6.93 ▼ 9.06% RANI3 7.80 ▲ 0.13% CSNA3 4.84 ▼ 4.35% CMIN3 4.25 ▼ 0.47% USIM5 8.56 ▼ 1.38% GGBR4 21.47 ▲ 0.42% ENEV3 26.10 ▲ 0.62% NEOE3 33.80 — 0.00% CPFE3 44.93 ▲ 1.26% CMIG4 10.90 ▲ 1.68% EQTL3 39.09 ▲ 2.87% LREN3 14.51 ▲ 0.07% VIVT3 34.57 ▲ 0.93% RAIL3 13.33 ▲ 2.70% KLABIN 17.22 ▲ 2.20% RAIA DROGASIL 17.30 ▲ 1.29% RDOR3 34.49 ▲ 1.14% HAPV3 10.17 — 0.00% FLRY3 15.40 ▲ 1.58% SMTO3 14.76 ▲ 0.27% UGPA3 25.15 ▼ 0.67% VBBR3 29.15 ▲ 0.14% BBSE3 39.00 ▲ 0.83% BPAC11 54.53 ▲ 1.62% CURY3 35.09 ▲ 0.37% AERI3 2.06 — 0.00% VIVARA 23.23 ▲ 2.56% COMPASS 25.39 ▲ 1.97% VAMOS 2.79 ▲ 0.72% SANB11 26.40 ▲ 0.08% ASAI3 8.63 ▲ 4.35% SBSP3 28.92 ▲ 1.58% WALMEX 51.15 ▼ 0.70% GMEXICO 202.56 ▲ 2.75% FEMSA 217.65 ▲ 0.40% CEMEX 21.65 ▲ 2.66% GFNORTE 185.27 ▲ 1.63% BIMBO 56.02 ▲ 1.47% TELEVISA 9.74 — 0.00% AMX 23.06 ▲ 0.70% GAP 441.47 ▲ 1.71% ASUR 309.81 ▲ 2.48% OMA 244.25 ▲ 3.29% KOF 183.39 ▼ 0.21% GRUMA 281.20 ▼ 0.14% KIMBER 37.81 ▲ 1.48% SQM-B 67,302 ▼ 3.16% COPEC 5,809 ▼ 0.36% BSANTANDER 73.85 ▲ 2.56% FALABELLA 5,840 ▲ 5.04% ENELAM 81.71 ▼ 0.06% CENCOSUD 2,139 ▲ 1.31% CMPC 1,047 ▲ 1.10% BANCO CHILE 178.85 ▲ 2.19% LATAM AIR 26.16 ▲ 0.19% YPF 71,000 ▲ 0.28% GGAL 7,610 ▼ 0.20% PAMPA 4,970 ▲ 0.05% TXAR 669.00 ▲ 0.38% ALUAR 1,000 ▼ 2.63% TGS 9,115 ▼ 0.16% CEPU 2,190 ▼ 0.73% MIRGOR 16,100 ▲ 0.16% COME 41.34 ▼ 1.62% LOMA NEGRA 3,485 ▼ 2.59% BYMA 301.75 ▼ 2.03% TELECOM ARG 3,948 ▼ 0.13% ECOPETROL 14.64 ▲ 0.31% BANCOLOMBIA 79.52 ▲ 0.30% GRUPO AVAL 5.17 — 0.00% CREDICORP 380.83 ▲ 1.15% SOUTHERN COPPER 175.31 ▲ 2.02% BUENAVENTURA 30.68 ▲ 3.11% MERCADOLIBRE 1,627 ▼ 1.97% NUBANK 12.40 ▼ 0.48% XP 15.75 ▲ 1.19% PAGSEGURO 8.74 ▼ 0.34% STONE 10.72 ▼ 0.92% GLOBANT 27.77 ▼ 4.64% TECNOGLASS 43.82 ▼ 3.29% GAP AIRPORT 252.29 ▲ 2.73% ASUR 309.81 ▲ 2.48% OMA AIRPORT 111.95 ▲ 3.99% AMX ADR 26.36 ▲ 1.43% FEMSA ADR 124.60 ▲ 1.24% CEMEX ADR 12.42 ▲ 3.33% PETROBRAS ADR 16.55 ▲ 0.58% VALE ADR 15.16 ▲ 2.12% ITAU ADR 8.05 ▲ 2.09% SANTANDER BR 5.17 ▲ 0.58% AMBEV ADR 3.15 ▲ 0.64% CSN 0.95 ▼ 3.05% GERDAU 4.15 ▲ 1.46% LATAM ADR 56.91 ▼ 0.25% BTC 59,254 ▼ 2.85% ETH 1,559 ▼ 3.76% SOL 65.88 ▼ 3.09% XRP 1.03 ▼ 3.98% BNB 554.00 ▼ 1.73% ADA 0.14 ▼ 4.14% DOGE 0.07 ▼ 3.58% AVAX 6.11 ▼ 5.19% LINK 7.17 ▼ 3.32% DOT 0.84 ▼ 4.90% LTC 40.61 ▼ 1.01% BCH 187.76 ▼ 1.21% TRX 0.32 ▼ 0.95% XLM 0.18 ▼ 5.32% HBAR 0.07 ▼ 3.72% NEAR 1.85 ▼ 5.80% ATOM 1.59 ▼ 3.68% AAVE 79.64 ▲ 0.03% SELIC 14.25% — EMBRAER 80.96 ▲ 1.23% EMBRAER ADR 62.70 ▲ 1.67% JBS 12.12 ▼ 0.62% JBS BDR 62.70 ▼ 1.24% MBRF3 16.31 ▲ 1.05% MBRFY 3.11 ▲ 1.97% INTER 5.30 ▲ 0.28% EGX 51,443 ▼ 0.52% USD/ZAR 16.47 ▼ 0.44% USD/NGN 1,379 ▲ 0.59% NIKKEI 72,366 ▲ 4.61% CSI300 5,020 ▲ 1.56% HSI 23,077 ▼ 1.43% NIFTY 24,056 ▲ 0.14% KOSPI 8,930 ▲ 5.42% JCI 5,999 ▲ 1.96% USD/JPY 161.80 ▲ 0.03% USD/CNY 6.7892 ▼ 0.31% DAX 24,995 ▲ 1.03% CAC 8,432 ▲ 0.55% FTSE 10,530 ▲ 0.65% MIB 51,783 ▼ 0.46% IBEX 19,514 ▲ 0.64% STOXX 640.21 ▲ 0.80% EUR/USD 1.1378 ▲ 0.15% GBP/USD 1.3200 ▲ 0.27% SPX 7,367 ▲ 0.12% DJI 51,966 ▲ 0.23% NDX 29,462 ▲ 0.83% RUT 2,998 ▲ 0.76% TSX 34,942 ▲ 0.59% VIX 18.86 ▼ 3.23% USD/CAD 1.4197 ▼ 0.24% US10Y 4.3980 ▼ 0.09%
since 2009
Thursday, June 25, 2026
Topic

self-reliance