IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.37% USD/MXN17.41▼ 0.72% USD/CLP934.14▼ 0.09% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.36% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.53% BRENT 88.62 ▲ 0.59% WTI 81.96 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,015 ▲ 0.06% SILVER 57.07 ▲ 1.83% SOY 1,227 ▲ 1.89% CORN 473.50 ▲ 6.46% WHEAT 674.75 ▼ 1.17% COFFEE 324.00 ▼ 1.35% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 143.45 ▲ 3.80% COTTON 78.88 ▲ 2.35% COCOA 5,516 ▼ 0.31% BEEF 223.05 ▼ 0.61% CATTLE 345.43 ▼ 0.15% LITHIUM 67.17 ▼ 1.77% PETR4 41.29 ▲ 0.95% VALE3 71.98 ▼ 1.32% ITUB4 42.32 ▲ 0.86% BBDC4 18.40 ▲ 0.60% ABEV3 15.76 ▲ 0.83% BBAS3 20.28 ▼ 1.02% B3SA3 15.33 ▲ 0.86% WEGE3 43.19 ▼ 1.01% PRIO3 58.18 ▲ 0.57% SUZB3 41.76 ▼ 0.41% RENT3 37.55 ▼ 1.78% AZZA3 18.24 ▼ 1.88% CSAN3 3.81 ▼ 0.78% RAIZ4 0.27 ▼ 6.90% PCAR3 2.59 ▼ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.78 ▼ 0.65% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.12 ▼ 1.34% GGBR4 23.63 ▼ 1.71% ENEV3 25.65 ▼ 0.12% CPFE3 46.06 ▼ 1.73% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.33 ▼ 0.67% VIVT3 35.64 ▲ 0.34% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.48 ▲ 0.88% FLRY3 16.65 ▲ 0.36% SMTO3 15.48 ▲ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.19 ▼ 2.09% BBSE3 41.14 ▲ 0.05% BPAC11 56.07 ▼ 0.20% CURY3 30.44 ▼ 0.75% AERI3 2.04 ▲ 0.99% VIVARA 21.85 ▼ 2.63% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.97 ▲ 1.20% ASAI3 8.25 ▼ 2.94% SBSP3 29.16 ▼ 0.21% WALMEX 49.34 ▼ 0.30% GMEXICO 203.01 ▲ 1.20% FEMSA 226.44 ▲ 0.31% CEMEX 22.18 ▼ 2.42% GFNORTE 181.20 ▼ 0.08% BIMBO 59.90 ▲ 3.28% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 381.98 ▼ 1.04% ASUR 276.37 ▼ 1.19% OMA 228.97 ▼ 0.72% KOF 180.79 ▲ 0.02% GRUMA 288.87 ▲ 0.83% KIMBER 38.64 ▼ 0.08% SQM-B 63,500 ▼ 2.98% COPEC 6,300 ▲ 0.80% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,800 ▼ 0.59% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,995 — 0.00% CMPC 1,077 ▲ 0.61% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.19 ▼ 2.30% YPF 78,825 ▲ 1.19% GGAL 7,840 ▼ 0.25% PAMPA 5,220 ▲ 0.97% TXAR 668.50 ▲ 0.68% ALUAR 953.00 ▲ 0.37% TGS 9,390 ▲ 0.21% CEPU 2,262 ▼ 0.09% MIRGOR 17,050 ▲ 1.04% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,120 ▼ 0.72% ECOPETROL 15.93 ▼ 0.99% BANCOLOMBIA 80.54 ▲ 0.16% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.18 ▼ 0.61% SOUTHERN COPPER 175.34 ▲ 1.66% BUENAVENTURA 29.87 ▼ 1.22% MERCADOLIBRE 1,843 ▲ 1.58% NUBANK 14.02 ▲ 3.16% XP 16.98 ▲ 1.86% PAGSEGURO 9.27 ▲ 2.49% STONE 11.29 ▲ 1.21% GLOBANT 32.71 ▲ 1.49% TECNOGLASS 46.20 ▼ 0.60% GAP AIRPORT 219.35 ▼ 0.71% ASUR 276.37 ▼ 1.19% OMA AIRPORT 104.98 ▼ 0.31% AMX ADR 26.23 ▼ 0.15% FEMSA ADR 129.89 ▲ 0.67% CEMEX ADR 12.71 ▼ 2.04% PETROBRAS ADR 18.21 ▲ 1.31% VALE ADR 14.10 ▼ 0.63% ITAU ADR 8.30 ▲ 1.21% SANTANDER BR 5.32 ▲ 1.53% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.58 ▼ 1.86% BTC 65,374 ▲ 1.06% ETH 1,896 ▲ 1.32% SOL 77.45 ▲ 1.43% XRP 1.11 ▲ 1.29% BNB 571.92 ▲ 0.27% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.65% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.84% DOT 0.82 ▲ 0.83% LTC 47.29 ▲ 0.53% BCH 217.10 ▲ 1.03% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.56% HBAR 0.07 ▲ 0.28% NEAR 1.97 ▲ 2.95% ATOM 1.49 ▲ 0.82% AAVE 89.41 ▲ 0.09% SELIC 14.25% — EMBRAER 82.71 ▲ 1.17% EMBRAER ADR 65.00 ▲ 1.42% JBS 11.93 ▲ 0.13% JBS BDR 60.64 ▲ 0.73% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.59 ▲ 4.00% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.24% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.03% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.12% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD1.41▲ 0.31% US10Y 4.6060 ▲ 1.43% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.37% USD/MXN 17.42 ▼ 0.67% USD/CLP 933.33 ▼ 0.17% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.56% BRENT 88.62 ▲ 0.59% WTI 81.96 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,015 ▲ 0.06% SILVER 57.07 ▲ 1.83% SOY 1,227 ▲ 1.89% CORN 473.50 ▲ 6.46% WHEAT 674.75 ▼ 1.17% COFFEE 324.00 ▼ 1.35% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 143.45 ▲ 3.80% COTTON 78.88 ▲ 2.35% COCOA 5,516 ▼ 0.31% BEEF 223.05 ▼ 0.61% CATTLE 345.43 ▼ 0.15% LITHIUM 67.17 ▼ 1.77% PETR4 41.29 ▲ 0.95% VALE3 71.98 ▼ 1.32% ITUB4 42.32 ▲ 0.86% BBDC4 18.40 ▲ 0.60% ABEV3 15.76 ▲ 0.83% BBAS3 20.28 ▼ 1.02% B3SA3 15.33 ▲ 0.86% WEGE3 43.19 ▼ 1.01% PRIO3 58.18 ▲ 0.57% SUZB3 41.76 ▼ 0.41% RENT3 37.55 ▼ 1.78% AZZA3 18.24 ▼ 1.88% CSAN3 3.81 ▼ 0.78% RAIZ4 0.27 ▼ 6.90% PCAR3 2.59 ▼ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.78 ▼ 0.65% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 5.99 ▼ 3.23% RANI3 7.96 ▲ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.37 ▲ 0.75% USIM5 8.12 ▼ 1.34% GGBR4 23.63 ▼ 1.71% ENEV3 25.65 ▼ 0.12% CPFE3 46.06 ▼ 1.73% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.33 ▼ 0.67% VIVT3 35.64 ▲ 0.34% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.66 ▲ 0.59% RDOR3 35.79 ▲ 0.03% HAPV3 11.48 ▲ 0.88% FLRY3 16.65 ▲ 0.36% SMTO3 15.48 ▲ 0.19% UGPA3 31.92 ▼ 0.47% VBBR3 34.19 ▼ 2.09% BBSE3 41.14 ▲ 0.05% BPAC11 56.07 ▼ 0.20% CURY3 30.44 ▼ 0.75% AERI3 2.04 ▲ 0.99% VIVARA 21.85 ▼ 2.63% COMPASS 24.68 ▼ 0.80% VAMOS 3.10 ▼ 2.21% SANB11 26.97 ▲ 1.20% ASAI3 8.25 ▼ 2.94% SBSP3 29.16 ▼ 0.21% WALMEX 49.34 ▼ 0.30% GMEXICO 203.01 ▲ 1.20% FEMSA 226.44 ▲ 0.31% CEMEX 22.18 ▼ 2.42% GFNORTE 181.20 ▼ 0.08% BIMBO 59.90 ▲ 3.28% TELEVISA 9.77 ▲ 2.09% AMX 22.91 ▼ 0.39% GAP 381.98 ▼ 1.04% ASUR 276.37 ▼ 1.19% OMA 228.97 ▼ 0.72% KOF 180.79 ▲ 0.02% GRUMA 288.87 ▲ 0.83% KIMBER 38.64 ▼ 0.08% SQM-B 63,500 ▼ 2.98% COPEC 6,300 ▲ 0.80% BSANTANDER 77.28 ▲ 0.36% FALABELLA 5,800 ▼ 0.59% ENELAM 84.36 ▲ 0.38% CENCOSUD 1,995 — 0.00% CMPC 1,077 ▲ 0.61% BANCO CHILE 187.77 ▼ 0.39% LATAM AIR 24.19 ▼ 2.30% YPF 78,825 ▲ 1.19% GGAL 7,840 ▼ 0.25% PAMPA 5,220 ▲ 0.97% TXAR 668.50 ▲ 0.68% ALUAR 953.00 ▲ 0.37% TGS 9,390 ▲ 0.21% CEPU 2,262 ▼ 0.09% MIRGOR 17,050 ▲ 1.04% COME 43.20 ▼ 1.46% LOMA NEGRA 3,500 ▼ 0.64% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,120 ▼ 0.72% ECOPETROL 15.93 ▼ 0.99% BANCOLOMBIA 80.54 ▲ 0.16% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 388.18 ▼ 0.61% SOUTHERN COPPER 175.34 ▲ 1.66% BUENAVENTURA 29.87 ▼ 1.22% MERCADOLIBRE 1,843 ▲ 1.58% NUBANK 14.02 ▲ 3.16% XP 16.98 ▲ 1.86% PAGSEGURO 9.27 ▲ 2.49% STONE 11.29 ▲ 1.21% GLOBANT 32.71 ▲ 1.49% TECNOGLASS 46.20 ▼ 0.60% GAP AIRPORT 219.35 ▼ 0.71% ASUR 276.37 ▼ 1.19% OMA AIRPORT 104.98 ▼ 0.31% AMX ADR 26.23 ▼ 0.15% FEMSA ADR 129.89 ▲ 0.67% CEMEX ADR 12.71 ▼ 2.04% PETROBRAS ADR 18.21 ▲ 1.31% VALE ADR 14.10 ▼ 0.63% ITAU ADR 8.30 ▲ 1.21% SANTANDER BR 5.32 ▲ 1.53% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.58 ▼ 1.86% BTC 65,374 ▲ 1.06% ETH 1,896 ▲ 1.32% SOL 77.45 ▲ 1.43% XRP 1.11 ▲ 1.29% BNB 571.92 ▲ 0.27% ADA 0.17 ▲ 0.25% DOGE 0.07 ▲ 0.65% AVAX 6.57 ▲ 1.77% LINK 8.52 ▲ 1.84% DOT 0.82 ▲ 0.83% LTC 47.29 ▲ 0.53% BCH 217.10 ▲ 1.03% TRX 0.33 ▼ 0.27% XLM 0.19 ▲ 0.56% HBAR 0.07 ▲ 0.28% NEAR 1.97 ▲ 2.95% ATOM 1.49 ▲ 0.82% AAVE 89.41 ▲ 0.09% SELIC 14.25% — EMBRAER 82.71 ▲ 1.17% EMBRAER ADR 65.00 ▲ 1.42% JBS 11.93 ▲ 0.13% JBS BDR 60.64 ▲ 0.73% MBRF3 14.77 ▼ 1.73% MBRFY 2.88 ▼ 1.03% INTER 5.59 ▲ 4.00% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.47 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3430 ▼ 0.16% SPX 7,468 ▲ 0.14% DJI 51,930 ▼ 0.41% NDX 28,785 ▲ 0.67% RUT 2,957 ▼ 0.19% TSX 35,110 ▼ 0.44% VIX 18.19 ▼ 3.09% USD/CAD 1.4058 ▲ 0.29% US10Y 4.6060 ▲ 1.43%
since 2009
Monday, July 20, 2026
Topic

Entertainment