IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.42% USD/MXN17.44▼ 0.25% USD/CLP939.92▼ 0.95% USD/COP3,193▼ 0.75% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.40% BRENT 88.81 ▼ 8.24% WTI 82.76 ▼ 7.33% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.13% GOLD 4,078 ▲ 0.24% SILVER 58.77 ▲ 0.19% SOY 1,212 ▼ 2.86% CORN 473.25 ▲ 1.94% WHEAT 662.25 ▼ 2.32% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.30 ▼ 0.32% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.95 ▼ 3.58% CATTLE 331.95 ▼ 3.87% LITHIUM 68.29 ▲ 0.71% PETR4 41.12 ▼ 2.58% VALE3 75.16 ▼ 0.11% ITUB4 42.50 ▲ 0.95% BBDC4 18.70 ▲ 1.19% ABEV3 15.63 ▼ 0.06% BBAS3 20.55 ▲ 0.98% B3SA3 15.75 ▲ 2.01% WEGE3 45.92 ▼ 0.15% PRIO3 56.07 ▼ 4.68% SUZB3 41.63 ▼ 0.50% RENT3 37.36 ▲ 1.27% AZZA3 16.98 ▲ 1.98% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.09 ▼ 1.26% CVCB3 1.34 — 0.00% POSI3 3.59 ▲ 1.13% SLCE3 13.41 ▼ 1.69% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.63 ▲ 5.04% CMIN3 5.73 ▲ 0.70% USIM5 8.53 ▲ 0.59% GGBR4 24.34 ▲ 0.33% ENEV3 25.38 ▲ 1.93% CPFE3 44.75 ▼ 0.75% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.71 ▲ 3.32% VIVT3 36.11 ▲ 2.26% RAIL3 13.69 ▲ 0.88% KLABIN 17.63 ▲ 0.63% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.65 ▲ 0.81% HAPV3 10.32 ▲ 4.03% FLRY3 16.55 ▲ 1.78% SMTO3 14.77 ▼ 1.86% UGPA3 32.15 ▼ 1.71% VBBR3 34.46 ▼ 1.82% BBSE3 40.47 ▼ 2.46% BPAC11 55.57 ▲ 1.65% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.33 ▲ 2.30% VAMOS 3.18 ▲ 0.95% SANB11 27.23 ▲ 3.38% ASAI3 8.09 ▲ 3.06% SBSP3 28.69 ▲ 1.09% WALMEX 48.82 ▲ 1.54% GMEXICO 208.15 ▲ 0.42% FEMSA 229.42 ▲ 3.34% CEMEX 21.26 ▲ 0.57% GFNORTE 195.93 ▲ 1.90% BIMBO 59.23 ▲ 1.58% TELEVISA 9.96 ▲ 1.53% AMX 22.59 ▼ 0.96% GAP 376.93 ▼ 0.02% ASUR 271.38 ▲ 1.35% OMA 228.33 ▲ 0.97% KOF 189.32 ▲ 5.53% GRUMA 269.68 ▲ 0.67% KIMBER 39.96 ▲ 0.81% SQM-B 64,672 ▼ 1.04% COPEC 6,264 ▼ 1.05% BSANTANDER 81.08 ▲ 2.22% FALABELLA 6,132 ▲ 2.37% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.80 ▲ 0.88% LATAM AIR 24.64 ▲ 3.18% YPF 81,300 ▼ 0.85% GGAL 7,985 ▲ 1.20% PAMPA 5,475 ▼ 0.73% TXAR 666.00 ▼ 1.19% ALUAR 973.00 ▲ 0.10% TGS 9,740 ▼ 0.26% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,673 ▲ 1.73% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,390 ▲ 0.23% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.57 ▲ 1.81% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.18 ▲ 0.20% SOUTHERN COPPER 176.07 ▼ 1.80% BUENAVENTURA 31.24 ▲ 1.07% MERCADOLIBRE 1,839 ▲ 2.07% NUBANK 14.56 ▲ 3.30% XP 16.88 ▲ 1.14% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.41 ▲ 6.73% TECNOGLASS 45.47 ▲ 0.36% GAP AIRPORT 215.85 ▼ 0.20% ASUR 271.38 ▲ 1.35% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.80 ▼ 0.81% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.12 ▼ 3.46% VALE ADR 14.66 ▼ 0.88% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.03 ▼ 0.98% CSN 1.11 ▲ 2.78% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.21 ▲ 4.11% BTC 64,944 ▼ 0.61% ETH 1,941 ▼ 0.63% SOL 75.78 ▼ 1.07% XRP 1.09 ▼ 1.72% BNB 573.91 ▼ 0.10% ADA 0.16 ▼ 3.87% DOGE 0.07 ▼ 1.73% AVAX 6.57 ▼ 2.44% LINK 8.61 ▼ 2.28% DOT 0.79 ▼ 3.88% LTC 46.43 ▼ 2.85% BCH 215.34 ▼ 0.68% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 2.79% HBAR 0.07 ▼ 1.95% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.25% AAVE 99.46 ▼ 2.02% SELIC 14.25% EMBRAER 86.35 ▲ 4.67% EMBRAER ADR 67.67 ▲ 4.22% JBS 13.49 ▲ 9.81% JBS BDR 68.81 ▲ 10.91% MBRF3 15.62 ▲ 5.26% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR16.75▼ 0.48% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.70▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.33% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD1.41▲ 0.28% US10Y 4.6510 ▼ 0.60% IBOV 174,851.94 ▲ 0.47% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.41% USD/MXN 17.44 ▼ 0.24% USD/CLP 940.14 ▼ 0.92% USD/COP 3,195 ▼ 0.68% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.80 ▲ 0.36% BRENT 88.81 ▼ 8.24% WTI 82.76 ▼ 7.33% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.13% GOLD 4,078 ▲ 0.24% SILVER 58.77 ▲ 0.19% SOY 1,212 ▼ 2.86% CORN 473.25 ▲ 1.94% WHEAT 662.25 ▼ 2.32% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.30 ▼ 0.32% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.95 ▼ 3.58% CATTLE 331.95 ▼ 3.87% LITHIUM 68.29 ▲ 0.71% PETR4 41.12 ▼ 2.58% VALE3 75.16 ▼ 0.11% ITUB4 42.50 ▲ 0.95% BBDC4 18.70 ▲ 1.19% ABEV3 15.63 ▼ 0.06% BBAS3 20.55 ▲ 0.98% B3SA3 15.75 ▲ 2.01% WEGE3 45.92 ▼ 0.15% PRIO3 56.07 ▼ 4.68% SUZB3 41.63 ▼ 0.50% RENT3 37.36 ▲ 1.27% AZZA3 16.98 ▲ 1.98% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.09 ▼ 1.26% CVCB3 1.34 — 0.00% POSI3 3.59 ▲ 1.13% SLCE3 13.41 ▼ 1.69% NATU3 8.56 ▲ 2.15% BRKM5 6.10 — 0.00% RANI3 7.94 ▼ 0.13% CSNA3 5.63 ▲ 5.04% CMIN3 5.73 ▲ 0.70% USIM5 8.53 ▲ 0.59% GGBR4 24.34 ▲ 0.33% ENEV3 25.38 ▲ 1.93% CPFE3 44.75 ▼ 0.75% CMIG4 11.13 ▲ 1.37% EQTL3 38.63 ▲ 0.76% LREN3 13.71 ▲ 3.32% VIVT3 36.11 ▲ 2.26% RAIL3 13.69 ▲ 0.88% KLABIN 17.63 ▲ 0.63% RAIA DROGASIL 18.16 ▲ 1.00% RDOR3 33.65 ▲ 0.81% HAPV3 10.32 ▲ 4.03% FLRY3 16.55 ▲ 1.78% SMTO3 14.77 ▼ 1.86% UGPA3 32.15 ▼ 1.71% VBBR3 34.46 ▼ 1.82% BBSE3 40.47 ▼ 2.46% BPAC11 55.57 ▲ 1.65% CURY3 30.28 ▲ 3.17% AERI3 2.04 — 0.00% VIVARA 21.91 ▲ 2.29% COMPASS 25.33 ▲ 2.30% VAMOS 3.18 ▲ 0.95% SANB11 27.23 ▲ 3.38% ASAI3 8.09 ▲ 3.06% SBSP3 28.69 ▲ 1.09% WALMEX 48.82 ▲ 1.54% GMEXICO 208.15 ▲ 0.42% FEMSA 229.42 ▲ 3.34% CEMEX 21.26 ▲ 0.57% GFNORTE 195.93 ▲ 1.90% BIMBO 59.23 ▲ 1.58% TELEVISA 9.96 ▲ 1.53% AMX 22.59 ▼ 0.96% GAP 376.93 ▼ 0.02% ASUR 271.38 ▲ 1.35% OMA 228.33 ▲ 0.97% KOF 189.32 ▲ 5.53% GRUMA 269.68 ▲ 0.67% KIMBER 39.96 ▲ 0.81% SQM-B 64,672 ▼ 1.04% COPEC 6,264 ▼ 1.05% BSANTANDER 81.08 ▲ 2.22% FALABELLA 6,132 ▲ 2.37% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,940 ▼ 0.92% CMPC 1,034 ▲ 0.91% BANCO CHILE 194.80 ▲ 0.88% LATAM AIR 24.64 ▲ 3.18% YPF 81,300 ▼ 0.85% GGAL 7,985 ▲ 1.20% PAMPA 5,475 ▼ 0.73% TXAR 666.00 ▼ 1.19% ALUAR 973.00 ▲ 0.10% TGS 9,740 ▼ 0.26% CEPU 2,368 ▲ 0.13% MIRGOR 16,300 ▼ 1.36% COME 42.83 ▲ 0.99% LOMA NEGRA 3,673 ▲ 1.73% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,390 ▲ 0.23% ECOPETROL 15.79 ▼ 1.41% BANCOLOMBIA 87.57 ▲ 1.81% GRUPO AVAL 4.78 — 0.00% CREDICORP 389.18 ▲ 0.20% SOUTHERN COPPER 176.07 ▼ 1.80% BUENAVENTURA 31.24 ▲ 1.07% MERCADOLIBRE 1,839 ▲ 2.07% NUBANK 14.56 ▲ 3.30% XP 16.88 ▲ 1.14% PAGSEGURO 9.40 ▲ 2.17% STONE 10.97 ▲ 1.95% GLOBANT 33.41 ▲ 6.73% TECNOGLASS 45.47 ▲ 0.36% GAP AIRPORT 215.85 ▼ 0.20% ASUR 271.38 ▲ 1.35% OMA AIRPORT 104.50 ▲ 1.03% AMX ADR 25.80 ▼ 0.81% FEMSA ADR 131.43 ▲ 3.39% CEMEX ADR 12.13 ▲ 0.58% PETROBRAS ADR 18.12 ▼ 3.46% VALE ADR 14.66 ▼ 0.88% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.03 ▼ 0.98% CSN 1.11 ▲ 2.78% GERDAU 4.79 ▼ 0.52% LATAM ADR 52.21 ▲ 4.11% BTC 64,944 ▼ 0.61% ETH 1,941 ▼ 0.63% SOL 75.78 ▼ 1.07% XRP 1.09 ▼ 1.72% BNB 573.91 ▼ 0.10% ADA 0.16 ▼ 3.87% DOGE 0.07 ▼ 1.73% AVAX 6.57 ▼ 2.44% LINK 8.61 ▼ 2.28% DOT 0.79 ▼ 3.88% LTC 46.43 ▼ 2.85% BCH 215.34 ▼ 0.68% TRX 0.33 ▼ 1.14% XLM 0.18 ▼ 2.79% HBAR 0.07 ▼ 1.95% NEAR 1.77 ▼ 3.70% ATOM 1.35 ▼ 3.25% AAVE 99.46 ▼ 2.02% SELIC 14.25% EMBRAER 86.35 ▲ 4.67% EMBRAER ADR 67.67 ▲ 4.22% JBS 13.49 ▲ 9.81% JBS BDR 68.81 ▲ 10.91% MBRF3 15.62 ▲ 5.26% MBRFY 3.03 ▲ 3.06% INTER 5.57 ▲ 5.20% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.39% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.73 ▼ 0.04% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3291 ▼ 0.21% SPX 7,401 ▼ 0.15% DJI 52,090 ▲ 0.27% NDX 27,954 ▼ 0.62% RUT 2,938 ▲ 0.26% TSX 35,450 ▲ 0.23% VIX 19.44 ▲ 4.63% USD/CAD 1.4122 ▲ 0.21% US10Y 4.6510 ▼ 0.60%
since 2009
Monday, July 27, 2026

Topic

Rio de Janeiro