IBOV
174,851.94
▲ 0.47%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.42%
USD/MXN17.44▼ 0.25%
USD/CLP939.92▼ 0.95%
USD/COP3,193▼ 0.75%
USD/PEN3.40▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.03▲ 0.07%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.31%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.40%
BRENT
88.81
▼ 8.24%
WTI
82.76
▼ 7.33%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.13%
GOLD
4,078
▲ 0.24%
SILVER
58.77
▲ 0.19%
SOY
1,212
▼ 2.86%
CORN
473.25
▲ 1.94%
WHEAT
662.25
▼ 2.32%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.30
▼ 0.32%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.95
▼ 3.58%
CATTLE
331.95
▼ 3.87%
LITHIUM
68.29
▲ 0.71%
PETR4
41.12
▼ 2.58%
VALE3
75.16
▼ 0.11%
ITUB4
42.50
▲ 0.95%
BBDC4
18.70
▲ 1.19%
ABEV3
15.63
▼ 0.06%
BBAS3
20.55
▲ 0.98%
B3SA3
15.75
▲ 2.01%
WEGE3
45.92
▼ 0.15%
PRIO3
56.07
▼ 4.68%
SUZB3
41.63
▼ 0.50%
RENT3
37.36
▲ 1.27%
AZZA3
16.98
▲ 1.98%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.09
▼ 1.26%
CVCB3
1.34
— 0.00%
POSI3
3.59
▲ 1.13%
SLCE3
13.41
▼ 1.69%
NATU3
8.56
▲ 2.15%
BRKM5
6.10
— 0.00%
RANI3
7.94
▼ 0.13%
CSNA3
5.63
▲ 5.04%
CMIN3
5.73
▲ 0.70%
USIM5
8.53
▲ 0.59%
GGBR4
24.34
▲ 0.33%
ENEV3
25.38
▲ 1.93%
CPFE3
44.75
▼ 0.75%
CMIG4
11.13
▲ 1.37%
EQTL3
38.63
▲ 0.76%
LREN3
13.71
▲ 3.32%
VIVT3
36.11
▲ 2.26%
RAIL3
13.69
▲ 0.88%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
18.16
▲ 1.00%
RDOR3
33.65
▲ 0.81%
HAPV3
10.32
▲ 4.03%
FLRY3
16.55
▲ 1.78%
SMTO3
14.77
▼ 1.86%
UGPA3
32.15
▼ 1.71%
VBBR3
34.46
▼ 1.82%
BBSE3
40.47
▼ 2.46%
BPAC11
55.57
▲ 1.65%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.91
▲ 2.29%
COMPASS
25.33
▲ 2.30%
VAMOS
3.18
▲ 0.95%
SANB11
27.23
▲ 3.38%
ASAI3
8.09
▲ 3.06%
SBSP3
28.69
▲ 1.09%
WALMEX
48.82
▲ 1.54%
GMEXICO
208.15
▲ 0.42%
FEMSA
229.42
▲ 3.34%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.93
▲ 1.90%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.96
▲ 1.53%
AMX
22.59
▼ 0.96%
GAP
376.93
▼ 0.02%
ASUR
271.38
▲ 1.35%
OMA
228.33
▲ 0.97%
KOF
189.32
▲ 5.53%
GRUMA
269.68
▲ 0.67%
KIMBER
39.96
▲ 0.81%
SQM-B
64,672
▼ 1.04%
COPEC
6,264
▼ 1.05%
BSANTANDER
81.08
▲ 2.22%
FALABELLA
6,132
▲ 2.37%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,940
▼ 0.92%
CMPC
1,034
▲ 0.91%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.64
▲ 3.18%
YPF
81,300
▼ 0.85%
GGAL
7,985
▲ 1.20%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
973.00
▲ 0.10%
TGS
9,740
▼ 0.26%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.83
▲ 0.99%
LOMA NEGRA
3,673
▲ 1.73%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
15.79
▼ 1.41%
BANCOLOMBIA
87.57
▲ 1.81%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.18
▲ 0.20%
SOUTHERN COPPER
176.07
▼ 1.80%
BUENAVENTURA
31.24
▲ 1.07%
MERCADOLIBRE
1,839
▲ 2.07%
NUBANK
14.56
▲ 3.30%
XP
16.88
▲ 1.14%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.95%
GLOBANT
33.41
▲ 6.73%
TECNOGLASS
45.47
▲ 0.36%
GAP AIRPORT
215.85
▼ 0.20%
ASUR
271.38
▲ 1.35%
OMA AIRPORT
104.50
▲ 1.03%
AMX ADR
25.80
▼ 0.81%
FEMSA ADR
131.43
▲ 3.39%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.12
▼ 3.46%
VALE ADR
14.66
▼ 0.88%
ITAU ADR
8.32
▲ 0.42%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.03
▼ 0.98%
CSN
1.11
▲ 2.78%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.21
▲ 4.11%
BTC
64,944
▼ 0.61%
ETH
1,941
▼ 0.63%
SOL
75.78
▼ 1.07%
XRP
1.09
▼ 1.72%
BNB
573.91
▼ 0.10%
ADA
0.16
▼ 3.87%
DOGE
0.07
▼ 1.73%
AVAX
6.57
▼ 2.44%
LINK
8.61
▼ 2.28%
DOT
0.79
▼ 3.88%
LTC
46.43
▼ 2.85%
BCH
215.34
▼ 0.68%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 2.79%
HBAR
0.07
▼ 1.95%
NEAR
1.77
▼ 3.70%
ATOM
1.35
▼ 3.25%
AAVE
99.46
▼ 2.02%
SELIC
14.25%
—
EMBRAER
86.35
▲ 4.67%
EMBRAER ADR
67.67
▲ 4.22%
JBS
13.49
▲ 9.81%
JBS BDR
68.81
▲ 10.91%
MBRF3
15.62
▲ 5.26%
MBRFY
3.03
▲ 3.06%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.48%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.70▲ 0.05%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD1.33▼ 0.33%
SPX
7,401
▼ 0.15%
DJI
52,090
▲ 0.27%
NDX
27,954
▼ 0.62%
RUT
2,938
▲ 0.26%
TSX
35,450
▲ 0.23%
VIX
19.44
▲ 4.63%
USD/CAD1.41▲ 0.28%
US10Y
4.6510
▼ 0.60%
IBOV
174,851.94
▲ 0.47%
IPSA
10,971.24
▲ 0.19%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.41%
USD/MXN
17.44
▼ 0.24%
USD/CLP
940.14
▼ 0.92%
USD/COP
3,195
▼ 0.68%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.03
▲ 0.07%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.12%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.36%
BRENT
88.81
▼ 8.24%
WTI
82.76
▼ 7.33%
IRON ORE
161.91
— —
COPPER
6.39
▲ 1.13%
GOLD
4,078
▲ 0.24%
SILVER
58.77
▲ 0.19%
SOY
1,212
▼ 2.86%
CORN
473.25
▲ 1.94%
WHEAT
662.25
▼ 2.32%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.30
▼ 0.32%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.95
▼ 3.58%
CATTLE
331.95
▼ 3.87%
LITHIUM
68.29
▲ 0.71%
PETR4
41.12
▼ 2.58%
VALE3
75.16
▼ 0.11%
ITUB4
42.50
▲ 0.95%
BBDC4
18.70
▲ 1.19%
ABEV3
15.63
▼ 0.06%
BBAS3
20.55
▲ 0.98%
B3SA3
15.75
▲ 2.01%
WEGE3
45.92
▼ 0.15%
PRIO3
56.07
▼ 4.68%
SUZB3
41.63
▼ 0.50%
RENT3
37.36
▲ 1.27%
AZZA3
16.98
▲ 1.98%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.81
▲ 0.72%
GMAT3
3.85
▲ 1.58%
PSSA3
54.09
▼ 1.26%
CVCB3
1.34
— 0.00%
POSI3
3.59
▲ 1.13%
SLCE3
13.41
▼ 1.69%
NATU3
8.56
▲ 2.15%
BRKM5
6.10
— 0.00%
RANI3
7.94
▼ 0.13%
CSNA3
5.63
▲ 5.04%
CMIN3
5.73
▲ 0.70%
USIM5
8.53
▲ 0.59%
GGBR4
24.34
▲ 0.33%
ENEV3
25.38
▲ 1.93%
CPFE3
44.75
▼ 0.75%
CMIG4
11.13
▲ 1.37%
EQTL3
38.63
▲ 0.76%
LREN3
13.71
▲ 3.32%
VIVT3
36.11
▲ 2.26%
RAIL3
13.69
▲ 0.88%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
18.16
▲ 1.00%
RDOR3
33.65
▲ 0.81%
HAPV3
10.32
▲ 4.03%
FLRY3
16.55
▲ 1.78%
SMTO3
14.77
▼ 1.86%
UGPA3
32.15
▼ 1.71%
VBBR3
34.46
▼ 1.82%
BBSE3
40.47
▼ 2.46%
BPAC11
55.57
▲ 1.65%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.91
▲ 2.29%
COMPASS
25.33
▲ 2.30%
VAMOS
3.18
▲ 0.95%
SANB11
27.23
▲ 3.38%
ASAI3
8.09
▲ 3.06%
SBSP3
28.69
▲ 1.09%
WALMEX
48.82
▲ 1.54%
GMEXICO
208.15
▲ 0.42%
FEMSA
229.42
▲ 3.34%
CEMEX
21.26
▲ 0.57%
GFNORTE
195.93
▲ 1.90%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.96
▲ 1.53%
AMX
22.59
▼ 0.96%
GAP
376.93
▼ 0.02%
ASUR
271.38
▲ 1.35%
OMA
228.33
▲ 0.97%
KOF
189.32
▲ 5.53%
GRUMA
269.68
▲ 0.67%
KIMBER
39.96
▲ 0.81%
SQM-B
64,672
▼ 1.04%
COPEC
6,264
▼ 1.05%
BSANTANDER
81.08
▲ 2.22%
FALABELLA
6,132
▲ 2.37%
ENELAM
85.89
▲ 0.47%
CENCOSUD
1,940
▼ 0.92%
CMPC
1,034
▲ 0.91%
BANCO CHILE
194.80
▲ 0.88%
LATAM AIR
24.64
▲ 3.18%
YPF
81,300
▼ 0.85%
GGAL
7,985
▲ 1.20%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
973.00
▲ 0.10%
TGS
9,740
▼ 0.26%
CEPU
2,368
▲ 0.13%
MIRGOR
16,300
▼ 1.36%
COME
42.83
▲ 0.99%
LOMA NEGRA
3,673
▲ 1.73%
BYMA
302.00
▲ 0.50%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
15.79
▼ 1.41%
BANCOLOMBIA
87.57
▲ 1.81%
GRUPO AVAL
4.78
— 0.00%
CREDICORP
389.18
▲ 0.20%
SOUTHERN COPPER
176.07
▼ 1.80%
BUENAVENTURA
31.24
▲ 1.07%
MERCADOLIBRE
1,839
▲ 2.07%
NUBANK
14.56
▲ 3.30%
XP
16.88
▲ 1.14%
PAGSEGURO
9.40
▲ 2.17%
STONE
10.97
▲ 1.95%
GLOBANT
33.41
▲ 6.73%
TECNOGLASS
45.47
▲ 0.36%
GAP AIRPORT
215.85
▼ 0.20%
ASUR
271.38
▲ 1.35%
OMA AIRPORT
104.50
▲ 1.03%
AMX ADR
25.80
▼ 0.81%
FEMSA ADR
131.43
▲ 3.39%
CEMEX ADR
12.13
▲ 0.58%
PETROBRAS ADR
18.12
▼ 3.46%
VALE ADR
14.66
▼ 0.88%
ITAU ADR
8.32
▲ 0.42%
SANTANDER BR
5.46
▲ 2.92%
AMBEV ADR
3.03
▼ 0.98%
CSN
1.11
▲ 2.78%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.21
▲ 4.11%
BTC
64,944
▼ 0.61%
ETH
1,941
▼ 0.63%
SOL
75.78
▼ 1.07%
XRP
1.09
▼ 1.72%
BNB
573.91
▼ 0.10%
ADA
0.16
▼ 3.87%
DOGE
0.07
▼ 1.73%
AVAX
6.57
▼ 2.44%
LINK
8.61
▼ 2.28%
DOT
0.79
▼ 3.88%
LTC
46.43
▼ 2.85%
BCH
215.34
▼ 0.68%
TRX
0.33
▼ 1.14%
XLM
0.18
▼ 2.79%
HBAR
0.07
▼ 1.95%
NEAR
1.77
▼ 3.70%
ATOM
1.35
▼ 3.25%
AAVE
99.46
▼ 2.02%
SELIC
14.25%
—
EMBRAER
86.35
▲ 4.67%
EMBRAER ADR
67.67
▲ 4.22%
JBS
13.49
▲ 9.81%
JBS BDR
68.81
▲ 10.91%
MBRF3
15.62
▲ 5.26%
MBRFY
3.03
▲ 3.06%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.39%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.73
▼ 0.04%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1375
— 0.00%
GBP/USD
1.3291
▼ 0.21%
SPX
7,401
▼ 0.15%
DJI
52,090
▲ 0.27%
NDX
27,954
▼ 0.62%
RUT
2,938
▲ 0.26%
TSX
35,450
▲ 0.23%
VIX
19.44
▲ 4.63%
USD/CAD
1.4122
▲ 0.21%
US10Y
4.6510
▼ 0.60%