IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL5.11▲ 0.48% USD/MXN17.45▼ 0.19% USD/CLP940.14▼ 0.92% USD/COP3,191▼ 0.79% USD/PEN3.40▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.03▲ 0.07% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.31% USD/TTD6.75▲ 0.59% EUR/BRL5.81▲ 0.42% BRENT 88.70 ▼ 8.35% WTI 82.91 ▼ 7.17% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.03% GOLD 4,076 ▲ 0.21% SILVER 58.60 ▼ 0.10% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.12 ▲ 0.46% PETR4 41.07 ▼ 2.70% VALE3 75.27 ▲ 0.04% ITUB4 42.52 ▲ 1.00% BBDC4 18.69 ▲ 1.14% ABEV3 15.81 ▲ 1.09% BBAS3 20.53 ▲ 0.88% B3SA3 15.69 ▲ 1.62% WEGE3 45.90 ▼ 0.20% PRIO3 55.79 ▼ 5.15% SUZB3 41.58 ▼ 0.62% RENT3 37.48 ▲ 1.60% AZZA3 17.04 ▲ 2.34% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.30 ▼ 0.88% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.45 ▼ 1.39% NATU3 8.54 ▲ 1.91% BRKM5 6.09 ▼ 0.16% RANI3 7.95 — 0.00% CSNA3 5.65 ▲ 5.41% CMIN3 5.72 ▲ 0.53% USIM5 8.58 ▲ 1.18% GGBR4 24.34 ▲ 0.33% ENEV3 25.34 ▲ 1.77% CPFE3 44.73 ▼ 0.80% CMIG4 11.13 ▲ 1.37% EQTL3 38.59 ▲ 0.65% LREN3 13.69 ▲ 3.17% VIVT3 36.11 ▲ 2.26% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.66 ▲ 0.84% HAPV3 10.27 ▲ 3.53% FLRY3 16.56 ▲ 1.85% SMTO3 14.76 ▼ 1.93% UGPA3 32.04 ▼ 2.05% VBBR3 34.42 ▼ 1.94% BBSE3 40.64 ▼ 2.05% BPAC11 55.45 ▲ 1.43% CURY3 30.21 ▲ 2.93% AERI3 2.04 — 0.00% VIVARA 21.96 ▲ 2.52% COMPASS 25.23 ▲ 1.90% VAMOS 3.17 ▲ 0.63% SANB11 27.21 ▲ 3.30% ASAI3 8.08 ▲ 2.93% SBSP3 28.68 ▲ 1.06% WALMEX 48.81 ▲ 1.52% GMEXICO 208.26 ▲ 0.47% FEMSA 230.58 ▲ 3.86% CEMEX 21.23 ▲ 0.43% GFNORTE 195.79 ▲ 1.83% BIMBO 59.23 ▲ 1.58% TELEVISA 9.90 ▲ 0.92% AMX 22.59 ▼ 0.96% GAP 375.38 ▼ 0.44% ASUR 270.99 ▲ 1.20% OMA 227.85 ▲ 0.76% KOF 190.59 ▲ 6.24% GRUMA 269.80 ▲ 0.72% KIMBER 39.98 ▲ 0.86% SQM-B 65,036 ▼ 0.48% COPEC 6,261 ▼ 1.09% BSANTANDER 81.15 ▲ 2.31% FALABELLA 6,174 ▲ 3.08% ENELAM 85.87 ▲ 0.44% CENCOSUD 1,936 ▼ 1.12% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.66 ▲ 0.81% LATAM AIR 24.56 ▲ 2.85% YPF 80,875 ▼ 1.37% GGAL 7,955 ▲ 0.82% PAMPA 5,480 ▼ 0.63% TXAR 667.00 ▼ 1.04% ALUAR 972.50 ▲ 0.05% TGS 9,700 ▼ 0.67% CEPU 2,368 ▲ 0.13% MIRGOR 16,250 ▼ 1.66% COME 42.76 ▲ 0.83% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,405 ▲ 0.57% ECOPETROL 15.74 ▼ 1.72% BANCOLOMBIA 87.82 ▲ 2.10% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.44 ▲ 0.26% SOUTHERN COPPER 176.43 ▼ 1.60% BUENAVENTURA 31.26 ▲ 1.13% MERCADOLIBRE 1,831 ▲ 1.67% NUBANK 14.46 ▲ 2.59% XP 16.67 ▼ 0.15% PAGSEGURO 9.34 ▲ 1.52% STONE 10.89 ▲ 1.21% GLOBANT 33.29 ▲ 6.36% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 214.96 ▼ 0.61% ASUR 270.99 ▲ 1.20% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.81 ▼ 0.77% FEMSA ADR 132.67 ▲ 4.37% CEMEX ADR 12.13 ▲ 0.54% PETROBRAS ADR 18.11 ▼ 3.52% VALE ADR 14.70 ▼ 0.64% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.70% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.06 ▲ 3.81% BTC 64,766 ▼ 0.88% ETH 1,933 ▼ 1.03% SOL 75.35 ▼ 1.63% XRP 1.09 ▼ 2.21% BNB 573.60 ▼ 0.16% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.26% AVAX 6.55 ▼ 2.74% LINK 8.57 ▼ 2.74% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 214.00 ▼ 1.30% TRX 0.33 ▼ 1.34% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 2.04% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.60% AAVE 98.92 ▼ 2.56% SELIC 14.25% — EMBRAER 86.55 ▲ 4.91% EMBRAER ADR 67.84 ▲ 4.48% JBS 13.50 ▲ 9.94% JBS BDR 68.77 ▲ 10.85% MBRF3 15.77 ▲ 6.27% MBRFY 3.00 ▲ 2.04% INTER 5.53 ▲ 4.44% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.44% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.73▲ 0.06% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD1.14▼ 0.18% GBP/USD1.33▼ 0.34% SPX 7,394 ▼ 0.25% DJI 52,088 ▲ 0.27% NDX 27,890 ▼ 0.85% RUT 2,940 ▲ 0.34% TSX 35,431 ▲ 0.18% VIX 19.37 ▲ 4.25% USD/CAD1.41▲ 0.29% US10Y 4.6450 ▼ 0.73% IBOV 174,851.94 ▲ 0.47% IPSA 11,012.15 ▲ 0.56% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,297,106 ▲ 0.40% COLCAP 2,272.41 ▼ 0.09% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.48% USD/MXN 17.45 ▼ 0.19% USD/CLP 940.14 ▼ 0.92% USD/COP 3,191 ▼ 0.79% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.03 ▲ 0.07% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.12% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.44% BRENT 88.70 ▼ 8.35% WTI 82.91 ▼ 7.17% IRON ORE 161.91 — — COPPER 6.39 ▲ 1.03% GOLD 4,076 ▲ 0.21% SILVER 58.60 ▼ 0.10% SOY 1,212 ▼ 2.92% CORN 473.25 ▲ 1.94% WHEAT 658.00 ▼ 2.95% COFFEE 323.05 ▲ 2.95% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 141.40 ▼ 0.25% COTTON 80.85 ▲ 2.93% COCOA 5,156 ▼ 4.09% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.12 ▲ 0.46% PETR4 41.07 ▼ 2.70% VALE3 75.27 ▲ 0.04% ITUB4 42.52 ▲ 1.00% BBDC4 18.69 ▲ 1.14% ABEV3 15.81 ▲ 1.09% BBAS3 20.53 ▲ 0.88% B3SA3 15.69 ▲ 1.62% WEGE3 45.90 ▼ 0.20% PRIO3 55.79 ▼ 5.15% SUZB3 41.58 ▼ 0.62% RENT3 37.48 ▲ 1.60% AZZA3 17.04 ▲ 2.34% CSAN3 3.90 ▲ 2.63% RAIZ4 0.25 ▼ 3.85% PCAR3 2.77 ▼ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 54.30 ▼ 0.88% CVCB3 1.35 ▲ 0.75% POSI3 3.58 ▲ 0.85% SLCE3 13.45 ▼ 1.39% NATU3 8.54 ▲ 1.91% BRKM5 6.09 ▼ 0.16% RANI3 7.95 — 0.00% CSNA3 5.65 ▲ 5.41% CMIN3 5.72 ▲ 0.53% USIM5 8.58 ▲ 1.18% GGBR4 24.34 ▲ 0.33% ENEV3 25.34 ▲ 1.77% CPFE3 44.73 ▼ 0.80% CMIG4 11.13 ▲ 1.37% EQTL3 38.59 ▲ 0.65% LREN3 13.69 ▲ 3.17% VIVT3 36.11 ▲ 2.26% RAIL3 13.70 ▲ 0.96% KLABIN 17.64 ▲ 0.68% RAIA DROGASIL 18.20 ▲ 1.22% RDOR3 33.66 ▲ 0.84% HAPV3 10.27 ▲ 3.53% FLRY3 16.56 ▲ 1.85% SMTO3 14.76 ▼ 1.93% UGPA3 32.04 ▼ 2.05% VBBR3 34.42 ▼ 1.94% BBSE3 40.64 ▼ 2.05% BPAC11 55.45 ▲ 1.43% CURY3 30.21 ▲ 2.93% AERI3 2.04 — 0.00% VIVARA 21.96 ▲ 2.52% COMPASS 25.23 ▲ 1.90% VAMOS 3.17 ▲ 0.63% SANB11 27.21 ▲ 3.30% ASAI3 8.08 ▲ 2.93% SBSP3 28.68 ▲ 1.06% WALMEX 48.81 ▲ 1.52% GMEXICO 208.26 ▲ 0.47% FEMSA 230.58 ▲ 3.86% CEMEX 21.23 ▲ 0.43% GFNORTE 195.79 ▲ 1.83% BIMBO 59.23 ▲ 1.58% TELEVISA 9.90 ▲ 0.92% AMX 22.59 ▼ 0.96% GAP 375.38 ▼ 0.44% ASUR 270.99 ▲ 1.20% OMA 227.85 ▲ 0.76% KOF 190.59 ▲ 6.24% GRUMA 269.80 ▲ 0.72% KIMBER 39.98 ▲ 0.86% SQM-B 65,036 ▼ 0.48% COPEC 6,261 ▼ 1.09% BSANTANDER 81.15 ▲ 2.31% FALABELLA 6,174 ▲ 3.08% ENELAM 85.87 ▲ 0.44% CENCOSUD 1,936 ▼ 1.12% CMPC 1,036 ▲ 1.05% BANCO CHILE 194.66 ▲ 0.81% LATAM AIR 24.56 ▲ 2.85% YPF 80,875 ▼ 1.37% GGAL 7,955 ▲ 0.82% PAMPA 5,480 ▼ 0.63% TXAR 667.00 ▼ 1.04% ALUAR 972.50 ▲ 0.05% TGS 9,700 ▼ 0.67% CEPU 2,368 ▲ 0.13% MIRGOR 16,250 ▼ 1.66% COME 42.76 ▲ 0.83% LOMA NEGRA 3,680 ▲ 1.94% BYMA 302.00 ▲ 0.50% TELECOM ARG 4,405 ▲ 0.57% ECOPETROL 15.74 ▼ 1.72% BANCOLOMBIA 87.82 ▲ 2.10% GRUPO AVAL 4.81 ▲ 0.63% CREDICORP 389.44 ▲ 0.26% SOUTHERN COPPER 176.43 ▼ 1.60% BUENAVENTURA 31.26 ▲ 1.13% MERCADOLIBRE 1,831 ▲ 1.67% NUBANK 14.46 ▲ 2.59% XP 16.67 ▼ 0.15% PAGSEGURO 9.34 ▲ 1.52% STONE 10.89 ▲ 1.21% GLOBANT 33.29 ▲ 6.36% TECNOGLASS 45.29 ▼ 0.02% GAP AIRPORT 214.96 ▼ 0.61% ASUR 270.99 ▲ 1.20% OMA AIRPORT 104.51 ▲ 1.04% AMX ADR 25.81 ▼ 0.77% FEMSA ADR 132.67 ▲ 4.37% CEMEX ADR 12.13 ▲ 0.54% PETROBRAS ADR 18.11 ▼ 3.52% VALE ADR 14.70 ▼ 0.64% ITAU ADR 8.32 ▲ 0.42% SANTANDER BR 5.46 ▲ 2.92% AMBEV ADR 3.07 ▲ 0.16% CSN 1.12 ▲ 3.70% GERDAU 4.79 ▼ 0.42% LATAM ADR 52.06 ▲ 3.81% BTC 64,766 ▼ 0.88% ETH 1,933 ▼ 1.03% SOL 75.35 ▼ 1.63% XRP 1.09 ▼ 2.21% BNB 573.60 ▼ 0.16% ADA 0.16 ▼ 4.41% DOGE 0.07 ▼ 2.26% AVAX 6.55 ▼ 2.74% LINK 8.57 ▼ 2.74% DOT 0.79 ▼ 4.24% LTC 46.33 ▼ 3.06% BCH 214.00 ▼ 1.30% TRX 0.33 ▼ 1.34% XLM 0.18 ▼ 3.09% HBAR 0.07 ▼ 2.04% NEAR 1.74 ▼ 5.44% ATOM 1.35 ▼ 3.60% AAVE 98.92 ▼ 2.56% SELIC 14.25% — EMBRAER 86.55 ▲ 4.91% EMBRAER ADR 67.84 ▲ 4.48% JBS 13.50 ▲ 9.94% JBS BDR 68.77 ▲ 10.85% MBRF3 15.77 ▲ 6.27% MBRFY 3.00 ▲ 2.04% INTER 5.53 ▲ 4.44% EGX 53,634 ▲ 0.40% USD/ZAR 16.76 ▼ 0.38% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1374 ▼ 0.01% GBP/USD 1.3290 ▼ 0.22% SPX 7,394 ▼ 0.25% DJI 52,088 ▲ 0.27% NDX 27,890 ▼ 0.85% RUT 2,940 ▲ 0.34% TSX 35,431 ▲ 0.18% VIX 19.37 ▲ 4.25% USD/CAD 1.4122 ▲ 0.21% US10Y 4.6450 ▼ 0.73%
since 2009
Monday, July 27, 2026
Topic

Rio de Janeiro