IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL5.10▲ 0.41% USD/MXN17.44▼ 0.24% USD/CLP940.89▼ 0.84% USD/COP3,203▼ 0.43% USD/PEN3.40▼ 0.06% USD/ARS1,497▲ 0.03% USD/UYU40.15▲ 0.03% USD/PYG6,020▼ 0.02% USD/BOB11.32▲ 1.25% USD/DOP58.07▲ 0.14% USD/CRC449.99▲ 0.18% USD/GTQ7.62▼ 0.09% USD/HNL26.75▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES740.37▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.01% USD/TTD6.75▲ 0.59% EUR/BRL5.80▲ 0.38% BRENT 89.07 ▼ 7.97% WTI 82.66 ▼ 7.45% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.99% GOLD 4,075 ▲ 0.18% SILVER 58.76 ▲ 0.17% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 662.50 ▼ 2.29% COFFEE 324.25 ▲ 3.33% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,141 ▼ 4.37% BEEF 219.08 ▼ 3.52% CATTLE 331.23 ▼ 4.08% LITHIUM 68.07 ▲ 0.38% PETR4 41.13 ▼ 2.56% VALE3 75.06 ▼ 0.24% ITUB4 42.40 ▲ 0.71% BBDC4 18.65 ▲ 0.92% ABEV3 15.61 ▼ 0.19% BBAS3 20.49 ▲ 0.69% B3SA3 15.71 ▲ 1.75% WEGE3 45.88 ▼ 0.24% PRIO3 55.87 ▼ 5.02% SUZB3 41.84 — 0.00% RENT3 37.39 ▲ 1.36% AZZA3 16.97 ▲ 1.92% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 53.86 ▼ 1.68% CVCB3 1.37 ▲ 2.24% POSI3 3.59 ▲ 1.13% SLCE3 13.39 ▼ 1.83% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.95 — 0.00% CSNA3 5.55 ▲ 3.54% CMIN3 5.75 ▲ 1.05% USIM5 8.53 ▲ 0.59% GGBR4 24.34 ▲ 0.33% ENEV3 25.42 ▲ 2.09% CPFE3 44.68 ▼ 0.91% CMIG4 11.07 ▲ 0.82% EQTL3 38.65 ▲ 0.81% LREN3 13.69 ▲ 3.17% VIVT3 36.10 ▲ 2.23% RAIL3 13.61 ▲ 0.29% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.74 ▲ 1.08% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.82 ▼ 1.53% UGPA3 32.12 ▼ 1.80% VBBR3 34.40 ▼ 1.99% BBSE3 40.34 ▼ 2.77% BPAC11 55.56 ▲ 1.63% CURY3 30.37 ▲ 3.48% AERI3 2.06 ▲ 0.98% VIVARA 22.01 ▲ 2.75% COMPASS 25.02 ▲ 1.05% VAMOS 3.20 ▲ 1.59% SANB11 27.04 ▲ 2.66% ASAI3 8.09 ▲ 3.06% SBSP3 28.63 ▲ 0.88% WALMEX 48.89 ▲ 1.68% GMEXICO 210.00 ▲ 1.31% FEMSA 228.91 ▲ 3.11% CEMEX 21.32 ▲ 0.85% GFNORTE 196.84 ▲ 2.38% BIMBO 59.29 ▲ 1.68% TELEVISA 10.04 ▲ 2.34% AMX 22.65 ▼ 0.70% GAP 380.44 ▲ 0.91% ASUR 271.94 ▲ 1.56% OMA 229.04 ▲ 1.28% KOF 188.43 ▲ 5.03% GRUMA 269.59 ▲ 0.64% KIMBER 39.95 ▲ 0.78% SQM-B 64,981 ▼ 0.56% COPEC 6,285 ▼ 0.71% BSANTANDER 80.79 ▲ 1.85% FALABELLA 6,115 ▲ 2.08% ENELAM 85.92 ▲ 0.50% CENCOSUD 1,968 ▲ 0.51% CMPC 1,034 ▲ 0.87% BANCO CHILE 194.17 ▲ 0.55% LATAM AIR 24.65 ▲ 3.22% YPF 80,900 ▼ 1.34% GGAL 7,975 ▲ 1.08% PAMPA 5,490 ▼ 0.45% TXAR 664.50 ▼ 1.41% ALUAR 974.00 ▲ 0.21% TGS 9,670 ▼ 0.97% CEPU 2,380 ▲ 0.63% MIRGOR 16,375 ▼ 0.91% COME 42.76 ▲ 0.83% LOMA NEGRA 3,675 ▲ 1.80% BYMA 300.00 ▼ 0.17% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.79 ▼ 1.37% BANCOLOMBIA 87.64 ▲ 1.90% GRUPO AVAL 4.78 — 0.00% CREDICORP 386.31 ▼ 0.54% SOUTHERN COPPER 176.67 ▼ 1.46% BUENAVENTURA 31.17 ▲ 0.84% MERCADOLIBRE 1,833 ▲ 1.77% NUBANK 14.44 ▲ 2.45% XP 16.84 ▲ 0.90% PAGSEGURO 9.37 ▲ 1.79% STONE 10.93 ▲ 1.58% GLOBANT 33.10 ▲ 5.73% TECNOGLASS 45.20 ▼ 0.22% GAP AIRPORT 219.21 ▲ 1.35% ASUR 271.94 ▲ 1.56% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.85 ▼ 0.62% FEMSA ADR 131.24 ▲ 3.24% CEMEX ADR 12.15 ▲ 0.75% PETROBRAS ADR 18.14 ▼ 3.38% VALE ADR 14.67 ▼ 0.85% ITAU ADR 8.29 ▲ 0.12% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.03 ▼ 0.98% CSN 1.11 ▲ 2.78% GERDAU 4.80 ▼ 0.31% LATAM ADR 52.23 ▲ 4.15% BTC 64,974 ▼ 0.56% ETH 1,943 ▼ 0.55% SOL 76.01 ▼ 0.77% XRP 1.09 ▼ 1.64% BNB 572.82 ▼ 0.29% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.73% AVAX 6.59 ▼ 2.14% LINK 8.63 ▼ 2.11% DOT 0.79 ▼ 3.88% LTC 46.57 ▼ 2.56% BCH 216.45 ▼ 0.17% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 2.89% HBAR 0.07 ▼ 2.08% NEAR 1.78 ▼ 3.31% ATOM 1.36 ▼ 3.03% AAVE 99.66 ▼ 1.83% SELIC 14.25% — EMBRAER 86.23 ▲ 4.52% EMBRAER ADR 67.68 ▲ 4.24% JBS 13.50 ▲ 9.93% JBS BDR 68.69 ▲ 10.72% MBRF3 15.62 ▲ 5.26% MBRFY 3.05 ▲ 3.74% INTER 5.54 ▲ 4.73% EGX 53,634 ▲ 0.40% USD/ZAR16.76▼ 0.45% USD/NGN1,361▼ 0.31% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY163.70▲ 0.05% USD/CNY6.75▼ 0.31% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD1.33▼ 0.37% SPX 7,389 ▼ 0.32% DJI 52,037 ▲ 0.17% NDX 27,867 ▼ 0.93% RUT 2,937 ▲ 0.25% TSX 35,419 ▲ 0.14% VIX 19.64 ▲ 5.71% USD/CAD1.41▲ 0.25% US10Y 4.6490 ▼ 0.64% IBOV 174,701.12 ▲ 0.38% IPSA 10,971.24 ▲ 0.19% IPC MEX 66,383.68 ▲ 0.21% MERVAL 3,291,997 ▲ 0.25% COLCAP 2,270.31 ▼ 0.19% BVL PERÚ 57,237.60 — — USD/BRL 5.11 ▲ 0.42% USD/MXN 17.44 ▼ 0.25% USD/CLP 940.89 ▼ 0.84% USD/COP 3,203 ▼ 0.43% USD/PEN 3.40 ▼ 0.06% USD/ARS 1,497 ▲ 0.03% USD/UYU 40.15 ▲ 0.03% USD/PYG 6,020 ▼ 0.02% USD/BOB 11.32 ▲ 1.25% USD/DOP 58.07 ▲ 0.14% USD/CRC 449.99 ▲ 0.18% USD/GTQ 7.62 ▼ 0.09% USD/HNL 26.75 ▲ 0.02% USD/NIO 36.62 — 0.00% USD/VES 740.37 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.21% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.81 ▲ 0.40% BRENT 89.07 ▼ 7.97% WTI 82.66 ▼ 7.45% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.99% GOLD 4,075 ▲ 0.18% SILVER 58.76 ▲ 0.17% SOY 1,213 ▼ 2.80% CORN 473.25 ▲ 1.94% WHEAT 662.50 ▼ 2.29% COFFEE 324.25 ▲ 3.33% SUGAR 14.56 ▼ 1.42% ORANGE JUICE 142.65 ▲ 0.63% COTTON 80.85 ▲ 2.93% COCOA 5,141 ▼ 4.37% BEEF 219.08 ▼ 3.52% CATTLE 331.23 ▼ 4.08% LITHIUM 68.07 ▲ 0.38% PETR4 41.13 ▼ 2.56% VALE3 75.06 ▼ 0.24% ITUB4 42.40 ▲ 0.71% BBDC4 18.65 ▲ 0.92% ABEV3 15.61 ▼ 0.19% BBAS3 20.49 ▲ 0.69% B3SA3 15.71 ▲ 1.75% WEGE3 45.88 ▼ 0.24% PRIO3 55.87 ▼ 5.02% SUZB3 41.84 — 0.00% RENT3 37.39 ▲ 1.36% AZZA3 16.97 ▲ 1.92% CSAN3 3.90 ▲ 2.63% RAIZ4 0.27 ▲ 3.85% PCAR3 2.81 ▲ 0.72% GMAT3 3.85 ▲ 1.58% PSSA3 53.86 ▼ 1.68% CVCB3 1.37 ▲ 2.24% POSI3 3.59 ▲ 1.13% SLCE3 13.39 ▼ 1.83% NATU3 8.55 ▲ 2.03% BRKM5 6.14 ▲ 0.66% RANI3 7.95 — 0.00% CSNA3 5.55 ▲ 3.54% CMIN3 5.75 ▲ 1.05% USIM5 8.53 ▲ 0.59% GGBR4 24.34 ▲ 0.33% ENEV3 25.42 ▲ 2.09% CPFE3 44.68 ▼ 0.91% CMIG4 11.07 ▲ 0.82% EQTL3 38.65 ▲ 0.81% LREN3 13.69 ▲ 3.17% VIVT3 36.10 ▲ 2.23% RAIL3 13.61 ▲ 0.29% KLABIN 17.66 ▲ 0.80% RAIA DROGASIL 18.14 ▲ 0.89% RDOR3 33.74 ▲ 1.08% HAPV3 10.43 ▲ 5.14% FLRY3 16.51 ▲ 1.54% SMTO3 14.82 ▼ 1.53% UGPA3 32.12 ▼ 1.80% VBBR3 34.40 ▼ 1.99% BBSE3 40.34 ▼ 2.77% BPAC11 55.56 ▲ 1.63% CURY3 30.37 ▲ 3.48% AERI3 2.06 ▲ 0.98% VIVARA 22.01 ▲ 2.75% COMPASS 25.02 ▲ 1.05% VAMOS 3.20 ▲ 1.59% SANB11 27.04 ▲ 2.66% ASAI3 8.09 ▲ 3.06% SBSP3 28.63 ▲ 0.88% WALMEX 48.89 ▲ 1.68% GMEXICO 210.00 ▲ 1.31% FEMSA 228.91 ▲ 3.11% CEMEX 21.32 ▲ 0.85% GFNORTE 196.84 ▲ 2.38% BIMBO 59.29 ▲ 1.68% TELEVISA 10.04 ▲ 2.34% AMX 22.65 ▼ 0.70% GAP 380.44 ▲ 0.91% ASUR 271.94 ▲ 1.56% OMA 229.04 ▲ 1.28% KOF 188.43 ▲ 5.03% GRUMA 269.59 ▲ 0.64% KIMBER 39.95 ▲ 0.78% SQM-B 64,981 ▼ 0.56% COPEC 6,285 ▼ 0.71% BSANTANDER 80.79 ▲ 1.85% FALABELLA 6,115 ▲ 2.08% ENELAM 85.92 ▲ 0.50% CENCOSUD 1,968 ▲ 0.51% CMPC 1,034 ▲ 0.87% BANCO CHILE 194.17 ▲ 0.55% LATAM AIR 24.65 ▲ 3.22% YPF 80,900 ▼ 1.34% GGAL 7,975 ▲ 1.08% PAMPA 5,490 ▼ 0.45% TXAR 664.50 ▼ 1.41% ALUAR 974.00 ▲ 0.21% TGS 9,670 ▼ 0.97% CEPU 2,380 ▲ 0.63% MIRGOR 16,375 ▼ 0.91% COME 42.76 ▲ 0.83% LOMA NEGRA 3,675 ▲ 1.80% BYMA 300.00 ▼ 0.17% TELECOM ARG 4,410 ▲ 0.68% ECOPETROL 15.79 ▼ 1.37% BANCOLOMBIA 87.64 ▲ 1.90% GRUPO AVAL 4.78 — 0.00% CREDICORP 386.31 ▼ 0.54% SOUTHERN COPPER 176.67 ▼ 1.46% BUENAVENTURA 31.17 ▲ 0.84% MERCADOLIBRE 1,833 ▲ 1.77% NUBANK 14.44 ▲ 2.45% XP 16.84 ▲ 0.90% PAGSEGURO 9.37 ▲ 1.79% STONE 10.93 ▲ 1.58% GLOBANT 33.10 ▲ 5.73% TECNOGLASS 45.20 ▼ 0.22% GAP AIRPORT 219.21 ▲ 1.35% ASUR 271.94 ▲ 1.56% OMA AIRPORT 105.00 ▲ 1.52% AMX ADR 25.85 ▼ 0.62% FEMSA ADR 131.24 ▲ 3.24% CEMEX ADR 12.15 ▲ 0.75% PETROBRAS ADR 18.14 ▼ 3.38% VALE ADR 14.67 ▼ 0.85% ITAU ADR 8.29 ▲ 0.12% SANTANDER BR 5.43 ▲ 2.36% AMBEV ADR 3.03 ▼ 0.98% CSN 1.11 ▲ 2.78% GERDAU 4.80 ▼ 0.31% LATAM ADR 52.23 ▲ 4.15% BTC 64,974 ▼ 0.56% ETH 1,943 ▼ 0.55% SOL 76.01 ▼ 0.77% XRP 1.09 ▼ 1.64% BNB 572.82 ▼ 0.29% ADA 0.16 ▼ 3.93% DOGE 0.07 ▼ 1.73% AVAX 6.59 ▼ 2.14% LINK 8.63 ▼ 2.11% DOT 0.79 ▼ 3.88% LTC 46.57 ▼ 2.56% BCH 216.45 ▼ 0.17% TRX 0.33 ▼ 1.15% XLM 0.18 ▼ 2.89% HBAR 0.07 ▼ 2.08% NEAR 1.78 ▼ 3.31% ATOM 1.36 ▼ 3.03% AAVE 99.66 ▼ 1.83% SELIC 14.25% — EMBRAER 86.23 ▲ 4.52% EMBRAER ADR 67.68 ▲ 4.24% JBS 13.50 ▲ 9.93% JBS BDR 68.69 ▲ 10.72% MBRF3 15.62 ▲ 5.26% MBRFY 3.05 ▲ 3.74% INTER 5.54 ▲ 4.73% EGX 53,634 ▲ 0.40% USD/ZAR 16.75 ▼ 0.40% USD/NGN 1,361 ▼ 0.15% NIKKEI 64,931 ▲ 0.50% CSI300 4,702 ▲ 1.15% HSI 25,207 ▲ 0.98% NIFTY 23,996 ▲ 0.96% KOSPI 6,756 ▲ 0.97% JCI 6,186 ▼ 0.17% USD/JPY 163.71 ▼ 0.05% USD/CNY 6.7514 ▼ 0.30% DAX 25,361 ▲ 1.04% CAC 8,406 ▲ 0.40% FTSE 10,782 ▲ 0.42% MIB 52,055 ▲ 0.49% IBEX 19,741 ▲ 0.80% STOXX 644.62 ▲ 0.02% EUR/USD 1.1375 — 0.00% GBP/USD 1.3290 ▼ 0.22% SPX 7,389 ▼ 0.32% DJI 52,037 ▲ 0.17% NDX 27,867 ▼ 0.93% RUT 2,937 ▲ 0.25% TSX 35,419 ▲ 0.14% VIX 19.64 ▲ 5.71% USD/CAD 1.4116 ▲ 0.17% US10Y 4.6490 ▼ 0.64%
since 2009
Monday, July 27, 2026
Topic

Rio de Janeiro