IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.53% USD/MXN17.52▲ 0.75% USD/CLP948.49▲ 1.38% USD/COP3,224▼ 0.11% USD/PEN3.40▼ 0.16% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.27% BRENT 100.34 ▲ 6.67% WTI 91.86 ▲ 5.79% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,051 ▼ 2.31% SILVER 57.84 ▼ 3.64% SOY 1,244 ▲ 0.85% CORN 486.25 ▲ 5.25% WHEAT 703.25 ▼ 0.35% COFFEE 309.90 ▼ 2.13% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.35 ▼ 2.63% COTTON 81.53 ▲ 2.08% COCOA 5,297 ▼ 0.58% BEEF 220.68 ▼ 1.13% CATTLE 338.65 ▼ 0.74% LITHIUM 68.76 ▼ 0.35% PETR4 43.19 ▲ 1.43% VALE3 76.25 ▲ 1.53% ITUB4 42.41 ▼ 1.14% BBDC4 18.69 ▼ 1.48% ABEV3 15.91 ▼ 1.36% BBAS3 20.91 ▼ 0.85% B3SA3 15.69 ▼ 1.32% WEGE3 45.09 ▼ 3.53% PRIO3 61.03 ▲ 2.11% SUZB3 42.10 ▼ 1.31% RENT3 36.71 ▼ 1.16% AZZA3 17.50 ▼ 1.74% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.88 ▼ 0.77% PSSA3 55.09 ▼ 0.65% CVCB3 1.24 ▼ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.92 ▼ 0.29% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.97 ▼ 0.38% CSNA3 5.40 ▲ 0.37% CMIN3 5.70 ▼ 2.40% USIM5 8.59 ▼ 0.69% GGBR4 24.07 ▲ 0.04% ENEV3 25.48 ▼ 1.89% CPFE3 46.31 ▼ 0.86% CMIG4 11.15 ▼ 0.54% EQTL3 38.71 ▼ 1.63% LREN3 13.35 ▼ 1.40% VIVT3 34.69 ▼ 1.95% RAIL3 13.80 ▲ 1.17% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.36 ▲ 0.38% RDOR3 33.91 ▼ 1.68% HAPV3 10.92 ▼ 4.13% FLRY3 16.63 ▼ 0.12% SMTO3 16.10 ▲ 0.31% UGPA3 33.00 ▲ 0.52% VBBR3 35.12 ▲ 0.40% BBSE3 42.41 ▼ 0.40% BPAC11 56.22 ▼ 1.40% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.63 ▲ 0.37% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.67 ▼ 1.04% ASAI3 8.14 ▼ 3.10% SBSP3 28.70 ▼ 2.01% WALMEX 46.91 ▼ 3.58% GMEXICO 208.92 ▼ 2.83% FEMSA 224.71 ▼ 1.33% CEMEX 21.63 ▼ 2.44% GFNORTE 190.50 ▼ 0.58% BIMBO 59.90 ▼ 0.66% TELEVISA 9.75 ▼ 0.71% AMX 22.71 ▲ 0.09% GAP 378.56 ▲ 0.49% ASUR 269.13 ▼ 1.61% OMA 227.70 ▼ 0.44% KOF 180.81 ▼ 1.01% GRUMA 276.91 ▼ 1.26% KIMBER 38.86 ▲ 0.10% SQM-B 66,020 ▲ 1.48% COPEC 6,447 ▼ 1.57% BSANTANDER 80.24 ▲ 0.49% FALABELLA 6,037 ▼ 0.08% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,995 ▼ 0.73% CMPC 1,071 ▲ 0.12% BANCO CHILE 193.98 ▲ 0.25% LATAM AIR 23.60 ▼ 2.03% YPF 83,050 ▲ 0.67% GGAL 8,085 ▼ 2.30% PAMPA 5,600 ▼ 0.44% TXAR 668.00 — 0.00% ALUAR 977.00 ▲ 0.31% TGS 10,000 ▲ 0.96% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,730 ▼ 2.10% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,238 ▼ 4.13% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 85.69 ▲ 1.21% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 390.41 ▼ 0.83% SOUTHERN COPPER 184.07 ▼ 5.84% BUENAVENTURA 31.14 ▼ 2.96% MERCADOLIBRE 1,776 ▼ 1.28% NUBANK 14.20 ▼ 2.17% XP 17.06 ▼ 1.39% PAGSEGURO 9.42 ▼ 2.59% STONE 11.00 ▼ 3.17% GLOBANT 30.01 ▼ 2.15% TECNOGLASS 44.57 ▼ 1.44% GAP AIRPORT 215.78 ▼ 0.81% ASUR 269.13 ▼ 1.61% OMA AIRPORT 104.05 ▼ 1.23% AMX ADR 25.82 ▼ 1.17% FEMSA ADR 128.04 ▼ 2.20% CEMEX ADR 12.32 ▼ 3.14% PETROBRAS ADR 19.18 ▲ 1.54% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.33 ▼ 1.78% SANTANDER BR 5.34 ▼ 1.98% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 1.38% GERDAU 4.74 ▼ 0.60% LATAM ADR 49.66 ▼ 3.12% BTC 64,898 ▼ 1.82% ETH 1,894 ▼ 2.05% SOL 76.32 ▼ 2.04% XRP 1.11 ▼ 2.59% BNB 567.39 ▼ 0.59% ADA 0.17 ▼ 2.19% DOGE 0.07 ▼ 4.44% AVAX 6.45 ▼ 2.52% LINK 8.49 ▼ 1.53% DOT 0.81 ▼ 2.42% LTC 46.37 ▼ 1.49% BCH 214.05 ▼ 2.69% TRX 0.33 ▼ 0.71% XLM 0.18 ▼ 2.59% HBAR 0.07 ▼ 1.19% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 1.61% AAVE 95.81 ▼ 1.59% SELIC 14.25% — EMBRAER 83.37 ▼ 0.50% EMBRAER ADR 65.62 ▼ 0.65% JBS 12.06 ▼ 1.59% JBS BDR 61.32 ▼ 0.78% MBRF3 16.09 ▲ 0.37% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.58% USD/MXN 17.52 ▲ 0.73% USD/CLP 948.50 ▲ 1.38% USD/COP 3,220 ▼ 0.23% USD/PEN 3.40 ▼ 0.16% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.27% BRENT 100.34 ▲ 6.67% WTI 91.86 ▲ 5.79% IRON ORE 161.91 — — COPPER 6.34 ▼ 1.71% GOLD 4,051 ▼ 2.31% SILVER 57.84 ▼ 3.64% SOY 1,244 ▲ 0.85% CORN 486.25 ▲ 5.25% WHEAT 703.25 ▼ 0.35% COFFEE 309.90 ▼ 2.13% SUGAR 14.68 ▼ 0.41% ORANGE JUICE 146.35 ▼ 2.63% COTTON 81.53 ▲ 2.08% COCOA 5,297 ▼ 0.58% BEEF 220.68 ▼ 1.13% CATTLE 338.65 ▼ 0.74% LITHIUM 68.76 ▼ 0.35% PETR4 43.19 ▲ 1.43% VALE3 76.25 ▲ 1.53% ITUB4 42.41 ▼ 1.14% BBDC4 18.69 ▼ 1.48% ABEV3 15.91 ▼ 1.36% BBAS3 20.91 ▼ 0.85% B3SA3 15.69 ▼ 1.32% WEGE3 45.09 ▼ 3.53% PRIO3 61.03 ▲ 2.11% SUZB3 42.10 ▼ 1.31% RENT3 36.71 ▼ 1.16% AZZA3 17.50 ▼ 1.74% CSAN3 3.91 ▼ 0.26% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.88 ▼ 0.77% PSSA3 55.09 ▼ 0.65% CVCB3 1.24 ▼ 2.36% POSI3 3.67 ▼ 0.81% SLCE3 13.92 ▼ 0.29% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.97 ▼ 0.38% CSNA3 5.40 ▲ 0.37% CMIN3 5.70 ▼ 2.40% USIM5 8.59 ▼ 0.69% GGBR4 24.07 ▲ 0.04% ENEV3 25.48 ▼ 1.89% CPFE3 46.31 ▼ 0.86% CMIG4 11.15 ▼ 0.54% EQTL3 38.71 ▼ 1.63% LREN3 13.35 ▼ 1.40% VIVT3 34.69 ▼ 1.95% RAIL3 13.80 ▲ 1.17% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.36 ▲ 0.38% RDOR3 33.91 ▼ 1.68% HAPV3 10.92 ▼ 4.13% FLRY3 16.63 ▼ 0.12% SMTO3 16.10 ▲ 0.31% UGPA3 33.00 ▲ 0.52% VBBR3 35.12 ▲ 0.40% BBSE3 42.41 ▼ 0.40% BPAC11 56.22 ▼ 1.40% CURY3 29.62 ▼ 1.92% AERI3 2.06 ▲ 0.49% VIVARA 21.63 ▲ 0.37% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.67 ▼ 1.04% ASAI3 8.14 ▼ 3.10% SBSP3 28.70 ▼ 2.01% WALMEX 46.91 ▼ 3.58% GMEXICO 208.92 ▼ 2.83% FEMSA 224.71 ▼ 1.33% CEMEX 21.63 ▼ 2.44% GFNORTE 190.50 ▼ 0.58% BIMBO 59.90 ▼ 0.66% TELEVISA 9.75 ▼ 0.71% AMX 22.71 ▲ 0.09% GAP 378.56 ▲ 0.49% ASUR 269.13 ▼ 1.61% OMA 227.70 ▼ 0.44% KOF 180.81 ▼ 1.01% GRUMA 276.91 ▼ 1.26% KIMBER 38.86 ▲ 0.10% SQM-B 66,020 ▲ 1.48% COPEC 6,447 ▼ 1.57% BSANTANDER 80.24 ▲ 0.49% FALABELLA 6,037 ▼ 0.08% ENELAM 84.74 ▲ 0.25% CENCOSUD 1,995 ▼ 0.73% CMPC 1,071 ▲ 0.12% BANCO CHILE 193.98 ▲ 0.25% LATAM AIR 23.60 ▼ 2.03% YPF 83,050 ▲ 0.67% GGAL 8,085 ▼ 2.30% PAMPA 5,600 ▼ 0.44% TXAR 668.00 — 0.00% ALUAR 977.00 ▲ 0.31% TGS 10,000 ▲ 0.96% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,730 ▼ 2.10% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,238 ▼ 4.13% ECOPETROL 16.71 ▲ 0.12% BANCOLOMBIA 85.69 ▲ 1.21% GRUPO AVAL 4.89 ▼ 2.98% CREDICORP 390.41 ▼ 0.83% SOUTHERN COPPER 184.07 ▼ 5.84% BUENAVENTURA 31.14 ▼ 2.96% MERCADOLIBRE 1,776 ▼ 1.28% NUBANK 14.20 ▼ 2.17% XP 17.06 ▼ 1.39% PAGSEGURO 9.42 ▼ 2.59% STONE 11.00 ▼ 3.17% GLOBANT 30.01 ▼ 2.15% TECNOGLASS 44.57 ▼ 1.44% GAP AIRPORT 215.78 ▼ 0.81% ASUR 269.13 ▼ 1.61% OMA AIRPORT 104.05 ▼ 1.23% AMX ADR 25.82 ▼ 1.17% FEMSA ADR 128.04 ▼ 2.20% CEMEX ADR 12.32 ▼ 3.14% PETROBRAS ADR 19.18 ▲ 1.54% VALE ADR 14.98 ▲ 0.84% ITAU ADR 8.33 ▼ 1.78% SANTANDER BR 5.34 ▼ 1.98% AMBEV ADR 3.10 ▼ 1.43% CSN 1.08 ▼ 1.38% GERDAU 4.74 ▼ 0.60% LATAM ADR 49.66 ▼ 3.12% BTC 64,898 ▼ 1.82% ETH 1,894 ▼ 2.05% SOL 76.32 ▼ 2.04% XRP 1.11 ▼ 2.59% BNB 567.39 ▼ 0.59% ADA 0.17 ▼ 2.19% DOGE 0.07 ▼ 4.44% AVAX 6.45 ▼ 2.52% LINK 8.49 ▼ 1.53% DOT 0.81 ▼ 2.42% LTC 46.37 ▼ 1.49% BCH 214.05 ▼ 2.69% TRX 0.33 ▼ 0.71% XLM 0.18 ▼ 2.59% HBAR 0.07 ▼ 1.19% NEAR 1.88 ▲ 0.64% ATOM 1.44 ▼ 1.61% AAVE 95.81 ▼ 1.59% SELIC 14.25% — EMBRAER 83.37 ▼ 0.50% EMBRAER ADR 65.62 ▼ 0.65% JBS 12.06 ▼ 1.59% JBS BDR 61.32 ▼ 0.78% MBRF3 16.09 ▲ 0.37% MBRFY 3.14 ▼ 1.57% INTER 5.49 ▼ 3.51%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro