IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.53% USD/MXN17.52▲ 0.75% USD/CLP948.49▲ 1.38% USD/COP3,224▼ 0.11% USD/PEN3.40▼ 0.16% USD/ARS1,489▲ 0.43% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 0.27% BRENT 100.34 ▲ 6.67% WTI 91.94 ▲ 5.89% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.61% GOLD 4,053 ▼ 2.27% SILVER 57.93 ▼ 3.49% SOY 1,245 ▲ 0.99% CORN 486.75 ▲ 5.36% WHEAT 702.75 ▼ 0.43% COFFEE 309.75 ▼ 2.18% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 146.05 ▼ 2.83% COTTON 81.53 ▲ 2.08% COCOA 5,282 ▼ 0.86% BEEF 220.53 ▼ 1.20% CATTLE 338.53 ▼ 0.78% LITHIUM 68.98 ▼ 0.03% PETR4 43.19 ▲ 1.43% VALE3 76.25 ▲ 1.53% ITUB4 42.39 ▼ 1.19% BBDC4 18.70 ▼ 1.42% ABEV3 15.91 ▼ 1.36% BBAS3 20.90 ▼ 0.90% B3SA3 15.66 ▼ 1.51% WEGE3 44.91 ▼ 3.92% PRIO3 61.04 ▲ 2.12% SUZB3 42.09 ▼ 1.34% RENT3 36.71 ▼ 1.16% AZZA3 17.51 ▼ 1.68% CSAN3 3.90 ▼ 0.51% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.90 ▼ 0.26% PSSA3 55.04 ▼ 0.74% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.92 ▼ 0.29% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.96 ▼ 0.50% CSNA3 5.38 — 0.00% CMIN3 5.70 ▼ 2.40% USIM5 8.57 ▼ 0.92% GGBR4 24.07 ▲ 0.04% ENEV3 25.48 ▼ 1.89% CPFE3 46.26 ▼ 0.96% CMIG4 11.15 ▼ 0.54% EQTL3 38.71 ▼ 1.63% LREN3 13.33 ▼ 1.55% VIVT3 34.68 ▼ 1.98% RAIL3 13.83 ▲ 1.39% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.90 ▼ 1.71% HAPV3 10.93 ▼ 4.04% FLRY3 16.60 ▼ 0.30% SMTO3 16.14 ▲ 0.56% UGPA3 33.00 ▲ 0.52% VBBR3 35.20 ▲ 0.63% BBSE3 42.41 ▼ 0.40% BPAC11 56.09 ▼ 1.63% CURY3 29.60 ▼ 1.99% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.67 ▼ 1.04% ASAI3 8.14 ▼ 3.10% SBSP3 28.71 ▼ 1.98% WALMEX 46.83 ▼ 3.74% GMEXICO 208.13 ▼ 3.20% FEMSA 224.35 ▼ 1.49% CEMEX 21.63 ▼ 2.44% GFNORTE 190.11 ▼ 0.79% BIMBO 59.84 ▼ 0.76% TELEVISA 9.75 ▼ 0.71% AMX 22.63 ▼ 0.26% GAP 376.98 ▲ 0.07% ASUR 269.68 ▼ 1.41% OMA 227.04 ▼ 0.73% KOF 180.58 ▼ 1.13% GRUMA 276.26 ▼ 1.49% KIMBER 38.83 ▲ 0.03% SQM-B 66,132 ▲ 1.66% COPEC 6,430 ▼ 1.83% BSANTANDER 80.15 ▲ 0.38% FALABELLA 6,010 ▼ 0.53% ENELAM 84.53 — 0.00% CENCOSUD 1,990 ▼ 0.99% CMPC 1,071 ▲ 0.12% BANCO CHILE 193.69 ▲ 0.10% LATAM AIR 23.51 ▼ 2.41% YPF 82,875 ▲ 0.45% GGAL 8,085 ▼ 2.30% PAMPA 5,600 ▼ 0.44% TXAR 668.00 — 0.00% ALUAR 977.50 ▲ 0.36% TGS 10,000 ▲ 0.96% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,758 ▼ 1.38% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,238 ▼ 4.13% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 85.62 ▲ 1.13% GRUPO AVAL 4.90 ▼ 2.88% CREDICORP 389.07 ▼ 1.17% SOUTHERN COPPER 183.77 ▼ 5.99% BUENAVENTURA 31.09 ▼ 3.12% MERCADOLIBRE 1,777 ▼ 1.22% NUBANK 14.23 ▼ 1.93% XP 17.07 ▼ 1.36% PAGSEGURO 9.41 ▼ 2.69% STONE 11.01 ▼ 3.13% GLOBANT 30.06 ▼ 1.99% TECNOGLASS 44.71 ▼ 1.13% GAP AIRPORT 215.77 ▼ 0.81% ASUR 269.68 ▼ 1.41% OMA AIRPORT 104.05 ▼ 1.23% AMX ADR 25.83 ▼ 1.13% FEMSA ADR 128.12 ▼ 2.14% CEMEX ADR 12.37 ▼ 2.75% PETROBRAS ADR 19.16 ▲ 1.43% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.32 ▼ 1.89% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.48 ▼ 3.48% BTC 64,815 ▼ 1.95% ETH 1,888 ▼ 2.35% SOL 76.06 ▼ 2.37% XRP 1.11 ▼ 2.84% BNB 566.48 ▼ 0.75% ADA 0.17 ▼ 2.59% DOGE 0.07 ▼ 4.96% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.78% LTC 46.28 ▼ 1.68% BCH 211.82 ▼ 3.70% TRX 0.33 ▼ 0.78% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.61% NEAR 1.87 ▲ 0.11% ATOM 1.44 ▼ 1.95% AAVE 95.53 ▼ 1.88% SELIC 14.25% — EMBRAER 83.37 ▼ 0.50% EMBRAER ADR 65.39 ▼ 1.01% JBS 12.05 ▼ 1.67% JBS BDR 61.32 ▼ 0.78% MBRF3 16.06 ▲ 0.19% MBRFY 3.14 ▼ 1.57% INTER 5.48 ▼ 3.78% EGX 53,932 ▼ 0.11% USD/ZAR16.76▲ 2.24% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.80▲ 0.40% USD/CNY6.77▼ 0.10% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD1.14▼ 0.31% GBP/USD1.33▼ 0.51% SPX 7,402 ▼ 1.29% DJI 51,706 ▼ 0.98% NDX 28,432 ▼ 1.95% RUT 2,931 ▼ 0.99% TSX 35,127 ▼ 1.01% VIX 19.90 ▲ 19.59% USD/CAD1.41▲ 0.01% US10Y 4.6990 ▲ 0.90% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.51% USD/MXN 17.51 ▲ 0.70% USD/CLP 948.52 ▲ 1.38% USD/COP 3,221 ▼ 0.21% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,489 ▲ 0.43% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 0.32% BRENT 100.34 ▲ 6.67% WTI 91.94 ▲ 5.89% IRON ORE 161.91 — — COPPER 6.35 ▼ 1.61% GOLD 4,053 ▼ 2.27% SILVER 57.93 ▼ 3.49% SOY 1,245 ▲ 0.99% CORN 486.75 ▲ 5.36% WHEAT 702.75 ▼ 0.43% COFFEE 309.75 ▼ 2.18% SUGAR 14.70 ▼ 0.27% ORANGE JUICE 146.05 ▼ 2.83% COTTON 81.53 ▲ 2.08% COCOA 5,282 ▼ 0.86% BEEF 220.53 ▼ 1.20% CATTLE 338.53 ▼ 0.78% LITHIUM 68.98 ▼ 0.03% PETR4 43.19 ▲ 1.43% VALE3 76.25 ▲ 1.53% ITUB4 42.39 ▼ 1.19% BBDC4 18.70 ▼ 1.42% ABEV3 15.91 ▼ 1.36% BBAS3 20.90 ▼ 0.90% B3SA3 15.66 ▼ 1.51% WEGE3 44.91 ▼ 3.92% PRIO3 61.04 ▲ 2.12% SUZB3 42.09 ▼ 1.34% RENT3 36.71 ▼ 1.16% AZZA3 17.51 ▼ 1.68% CSAN3 3.90 ▼ 0.51% RAIZ4 0.28 ▲ 3.70% PCAR3 2.79 ▲ 1.45% GMAT3 3.90 ▼ 0.26% PSSA3 55.04 ▼ 0.74% CVCB3 1.24 ▼ 2.36% POSI3 3.68 ▼ 0.54% SLCE3 13.92 ▼ 0.29% NATU3 8.63 ▼ 0.58% BRKM5 6.18 ▲ 1.81% RANI3 7.96 ▼ 0.50% CSNA3 5.38 — 0.00% CMIN3 5.70 ▼ 2.40% USIM5 8.57 ▼ 0.92% GGBR4 24.07 ▲ 0.04% ENEV3 25.48 ▼ 1.89% CPFE3 46.26 ▼ 0.96% CMIG4 11.15 ▼ 0.54% EQTL3 38.71 ▼ 1.63% LREN3 13.33 ▼ 1.55% VIVT3 34.68 ▼ 1.98% RAIL3 13.83 ▲ 1.39% KLABIN 17.66 ▼ 1.51% RAIA DROGASIL 18.40 ▲ 0.60% RDOR3 33.90 ▼ 1.71% HAPV3 10.93 ▼ 4.04% FLRY3 16.60 ▼ 0.30% SMTO3 16.14 ▲ 0.56% UGPA3 33.00 ▲ 0.52% VBBR3 35.20 ▲ 0.63% BBSE3 42.41 ▼ 0.40% BPAC11 56.09 ▼ 1.63% CURY3 29.60 ▼ 1.99% AERI3 2.06 ▲ 0.49% VIVARA 21.60 ▲ 0.23% COMPASS 24.95 ▲ 0.56% VAMOS 3.19 ▼ 1.24% SANB11 26.67 ▼ 1.04% ASAI3 8.14 ▼ 3.10% SBSP3 28.71 ▼ 1.98% WALMEX 46.83 ▼ 3.74% GMEXICO 208.13 ▼ 3.20% FEMSA 224.35 ▼ 1.49% CEMEX 21.63 ▼ 2.44% GFNORTE 190.11 ▼ 0.79% BIMBO 59.84 ▼ 0.76% TELEVISA 9.75 ▼ 0.71% AMX 22.63 ▼ 0.26% GAP 376.98 ▲ 0.07% ASUR 269.68 ▼ 1.41% OMA 227.04 ▼ 0.73% KOF 180.58 ▼ 1.13% GRUMA 276.26 ▼ 1.49% KIMBER 38.83 ▲ 0.03% SQM-B 66,132 ▲ 1.66% COPEC 6,430 ▼ 1.83% BSANTANDER 80.15 ▲ 0.38% FALABELLA 6,010 ▼ 0.53% ENELAM 84.53 — 0.00% CENCOSUD 1,990 ▼ 0.99% CMPC 1,071 ▲ 0.12% BANCO CHILE 193.69 ▲ 0.10% LATAM AIR 23.51 ▼ 2.41% YPF 82,875 ▲ 0.45% GGAL 8,085 ▼ 2.30% PAMPA 5,600 ▼ 0.44% TXAR 668.00 — 0.00% ALUAR 977.50 ▲ 0.36% TGS 10,000 ▲ 0.96% CEPU 2,415 ▲ 0.17% MIRGOR 16,975 ▲ 0.30% COME 42.67 ▼ 1.09% LOMA NEGRA 3,758 ▼ 1.38% BYMA 294.50 ▼ 0.34% TELECOM ARG 4,238 ▼ 4.13% ECOPETROL 16.69 — 0.00% BANCOLOMBIA 85.62 ▲ 1.13% GRUPO AVAL 4.90 ▼ 2.88% CREDICORP 389.07 ▼ 1.17% SOUTHERN COPPER 183.77 ▼ 5.99% BUENAVENTURA 31.09 ▼ 3.12% MERCADOLIBRE 1,777 ▼ 1.22% NUBANK 14.23 ▼ 1.93% XP 17.07 ▼ 1.36% PAGSEGURO 9.41 ▼ 2.69% STONE 11.01 ▼ 3.13% GLOBANT 30.06 ▼ 1.99% TECNOGLASS 44.71 ▼ 1.13% GAP AIRPORT 215.77 ▼ 0.81% ASUR 269.68 ▼ 1.41% OMA AIRPORT 104.05 ▼ 1.23% AMX ADR 25.83 ▼ 1.13% FEMSA ADR 128.12 ▼ 2.14% CEMEX ADR 12.37 ▼ 2.75% PETROBRAS ADR 19.16 ▲ 1.43% VALE ADR 14.96 ▲ 0.71% ITAU ADR 8.32 ▼ 1.89% SANTANDER BR 5.34 ▼ 2.11% AMBEV ADR 3.10 ▼ 1.43% CSN 1.07 ▼ 1.83% GERDAU 4.74 ▼ 0.73% LATAM ADR 49.48 ▼ 3.48% BTC 64,815 ▼ 1.95% ETH 1,888 ▼ 2.35% SOL 76.06 ▼ 2.37% XRP 1.11 ▼ 2.84% BNB 566.48 ▼ 0.75% ADA 0.17 ▼ 2.59% DOGE 0.07 ▼ 4.96% AVAX 6.42 ▼ 2.98% LINK 8.46 ▼ 1.89% DOT 0.81 ▼ 2.78% LTC 46.28 ▼ 1.68% BCH 211.82 ▼ 3.70% TRX 0.33 ▼ 0.78% XLM 0.18 ▼ 2.82% HBAR 0.07 ▼ 1.61% NEAR 1.87 ▲ 0.11% ATOM 1.44 ▼ 1.95% AAVE 95.53 ▼ 1.88% SELIC 14.25% — EMBRAER 83.37 ▼ 0.50% EMBRAER ADR 65.39 ▼ 1.01% JBS 12.05 ▼ 1.67% JBS BDR 61.32 ▼ 0.78% MBRF3 16.06 ▲ 0.19% MBRFY 3.14 ▼ 1.57% INTER 5.48 ▼ 3.78% EGX 53,932 ▼ 0.11% USD/ZAR 16.76 ▲ 2.13% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.80 ▲ 0.43% USD/CNY 6.7659 ▲ 0.03% DAX 24,763 ▼ 1.56% CAC 8,299 ▼ 1.64% FTSE 10,639 ▼ 0.73% MIB 51,316 ▼ 2.80% IBEX 19,267 ▼ 1.55% STOXX 639.27 ▼ 1.18% EUR/USD 1.1375 ▼ 0.30% GBP/USD 1.3310 ▼ 0.49% SPX 7,402 ▼ 1.29% DJI 51,706 ▼ 0.98% NDX 28,432 ▼ 1.95% RUT 2,931 ▼ 0.99% TSX 35,127 ▼ 1.01% VIX 19.90 ▲ 19.59% USD/CAD 1.4088 ▲ 0.04% US10Y 4.6990 ▲ 0.90%
since 2009
Thursday, July 23, 2026
Topic

Rio de Janeiro