IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.24% USD/MXN17.40▼ 0.06% USD/CLP937.40▲ 0.18% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 94.05 ▲ 3.34% WTI 86.81 ▲ 2.24% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.43% GOLD 4,148 ▲ 1.89% SILVER 60.31 ▲ 2.51% SOY 1,237 ▲ 1.46% CORN 483.75 ▲ 6.85% WHEAT 705.25 ▲ 4.02% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.15 ▲ 3.72% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.13 ▼ 3.33% CATTLE 336.13 ▼ 3.84% LITHIUM 69.25 ▲ 0.25% PETR4 42.58 ▲ 2.21% VALE3 74.90 ▲ 3.68% ITUB4 42.83 ▲ 0.71% BBDC4 18.91 ▲ 1.94% ABEV3 16.06 ▲ 1.65% BBAS3 21.08 ▲ 0.96% B3SA3 15.79 ▲ 4.09% WEGE3 46.63 ▲ 9.80% PRIO3 59.44 ▲ 2.17% SUZB3 42.23 ▲ 1.44% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.23 ▲ 9.82% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.16 ▲ 7.88% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.88 ▲ 5.38% USIM5 8.70 ▲ 2.84% GGBR4 23.89 ▲ 1.70% ENEV3 25.91 ▲ 1.93% CPFE3 46.79 ▲ 0.84% CMIG4 11.23 ▲ 1.91% EQTL3 39.46 ▲ 1.62% LREN3 13.48 ▲ 1.58% VIVT3 35.40 ▼ 1.12% RAIL3 13.72 ▲ 3.63% KLABIN 17.88 ▲ 1.65% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.53 ▲ 1.80% HAPV3 11.45 ▲ 1.87% FLRY3 16.58 ▲ 0.18% SMTO3 16.04 ▲ 2.95% UGPA3 32.73 ▲ 2.86% VBBR3 34.90 ▲ 2.80% BBSE3 42.59 ▲ 2.50% BPAC11 57.04 ▲ 3.02% CURY3 30.28 ▲ 1.10% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.89 ▲ 1.84% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.39 ▲ 2.76% WALMEX 48.73 ▼ 0.85% GMEXICO 215.65 ▲ 3.20% FEMSA 227.80 ▲ 0.47% CEMEX 22.16 ▲ 0.41% GFNORTE 192.27 ▲ 3.48% BIMBO 60.22 ▲ 1.40% TELEVISA 9.86 ▲ 1.02% AMX 22.65 ▼ 0.48% GAP 376.31 ▼ 0.58% ASUR 271.52 ▼ 1.25% OMA 229.42 ▲ 1.40% KOF 182.95 ▲ 1.37% GRUMA 279.89 ▼ 0.96% KIMBER 38.84 ▲ 1.15% SQM-B 65,399 ▲ 1.33% COPEC 6,550 ▲ 1.55% BSANTANDER 79.45 ▲ 0.56% FALABELLA 5,970 ▲ 0.86% ENELAM 84.89 ▲ 0.43% CENCOSUD 2,017 ▼ 0.55% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.52 ▲ 0.27% LATAM AIR 24.00 ▼ 0.83% YPF 82,700 ▲ 2.57% GGAL 8,270 ▲ 3.83% PAMPA 5,610 ▲ 2.47% TXAR 675.00 ▼ 0.59% ALUAR 967.00 ▼ 0.62% TGS 9,890 ▲ 1.85% CEPU 2,412 ▲ 3.08% MIRGOR 16,875 ▲ 0.60% COME 43.11 ▲ 0.56% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,408 ▲ 3.58% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.58 ▲ 1.12% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 388.92 ▼ 0.56% SOUTHERN COPPER 194.42 ▲ 3.41% BUENAVENTURA 32.22 ▲ 3.09% MERCADOLIBRE 1,803 ▼ 1.10% NUBANK 14.16 ▼ 1.63% XP 17.22 ▲ 2.17% PAGSEGURO 9.63 ▲ 0.47% STONE 11.26 — 0.00% GLOBANT 31.37 ▼ 2.27% TECNOGLASS 45.43 ▲ 0.62% GAP AIRPORT 215.97 ▼ 0.79% ASUR 271.52 ▼ 1.25% OMA AIRPORT 105.62 ▲ 1.33% AMX ADR 26.02 ▼ 0.29% FEMSA ADR 130.79 ▲ 0.34% CEMEX ADR 12.73 ▲ 0.26% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.21 ▼ 0.70% BTC 65,970 ▼ 0.80% ETH 1,933 ▲ 0.22% SOL 78.00 ▼ 0.14% XRP 1.15 ▲ 0.24% BNB 571.60 ▼ 0.35% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.37% AVAX 6.62 ▲ 0.89% LINK 8.63 ▼ 0.18% DOT 0.84 ▼ 0.33% LTC 47.04 ▲ 0.48% BCH 219.96 ▼ 1.67% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.41% HBAR 0.07 ▲ 3.37% NEAR 1.87 ▼ 3.31% ATOM 1.47 ▼ 1.15% AAVE 97.57 ▲ 2.09% SELIC 14.25% — EMBRAER 83.92 ▲ 1.54% EMBRAER ADR 66.36 ▲ 1.36% JBS 12.22 ▲ 2.22% JBS BDR 61.67 ▲ 2.41% MBRF3 15.70 ▲ 3.90% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.69% EGX 53,932 ▼ 0.11% USD/ZAR16.41▼ 0.39% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.15▼ 0.02% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.46% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.11% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.24% USD/MXN 17.40 ▼ 0.06% USD/CLP 937.40 ▲ 0.18% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.08% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 94.05 ▲ 3.34% WTI 86.81 ▲ 2.24% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.43% GOLD 4,148 ▲ 1.89% SILVER 60.31 ▲ 2.51% SOY 1,237 ▲ 1.46% CORN 483.75 ▲ 6.85% WHEAT 705.25 ▲ 4.02% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.15 ▲ 3.72% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.13 ▼ 3.33% CATTLE 336.13 ▼ 3.84% LITHIUM 69.25 ▲ 0.25% PETR4 42.58 ▲ 2.21% VALE3 74.90 ▲ 3.68% ITUB4 42.83 ▲ 0.71% BBDC4 18.91 ▲ 1.94% ABEV3 16.06 ▲ 1.65% BBAS3 21.08 ▲ 0.96% B3SA3 15.79 ▲ 4.09% WEGE3 46.63 ▲ 9.80% PRIO3 59.44 ▲ 2.17% SUZB3 42.23 ▲ 1.44% RENT3 37.05 ▲ 1.37% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.23 ▲ 9.82% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.16 ▲ 7.88% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.88 ▲ 5.38% USIM5 8.70 ▲ 2.84% GGBR4 23.89 ▲ 1.70% ENEV3 25.91 ▲ 1.93% CPFE3 46.79 ▲ 0.84% CMIG4 11.23 ▲ 1.91% EQTL3 39.46 ▲ 1.62% LREN3 13.48 ▲ 1.58% VIVT3 35.40 ▼ 1.12% RAIL3 13.72 ▲ 3.63% KLABIN 17.88 ▲ 1.65% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.53 ▲ 1.80% HAPV3 11.45 ▲ 1.87% FLRY3 16.58 ▲ 0.18% SMTO3 16.04 ▲ 2.95% UGPA3 32.73 ▲ 2.86% VBBR3 34.90 ▲ 2.80% BBSE3 42.59 ▲ 2.50% BPAC11 57.04 ▲ 3.02% CURY3 30.28 ▲ 1.10% AERI3 2.05 ▲ 0.49% VIVARA 21.47 ▲ 0.28% COMPASS 24.89 ▲ 1.84% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.44 ▲ 2.30% SBSP3 29.39 ▲ 2.76% WALMEX 48.73 ▼ 0.85% GMEXICO 215.65 ▲ 3.20% FEMSA 227.80 ▲ 0.47% CEMEX 22.16 ▲ 0.41% GFNORTE 192.27 ▲ 3.48% BIMBO 60.22 ▲ 1.40% TELEVISA 9.86 ▲ 1.02% AMX 22.65 ▼ 0.48% GAP 376.31 ▼ 0.58% ASUR 271.52 ▼ 1.25% OMA 229.42 ▲ 1.40% KOF 182.95 ▲ 1.37% GRUMA 279.89 ▼ 0.96% KIMBER 38.84 ▲ 1.15% SQM-B 65,399 ▲ 1.33% COPEC 6,550 ▲ 1.55% BSANTANDER 79.45 ▲ 0.56% FALABELLA 5,970 ▲ 0.86% ENELAM 84.89 ▲ 0.43% CENCOSUD 2,017 ▼ 0.55% CMPC 1,075 ▼ 0.82% BANCO CHILE 190.52 ▲ 0.27% LATAM AIR 24.00 ▼ 0.83% YPF 82,700 ▲ 2.57% GGAL 8,270 ▲ 3.83% PAMPA 5,610 ▲ 2.47% TXAR 675.00 ▼ 0.59% ALUAR 967.00 ▼ 0.62% TGS 9,890 ▲ 1.85% CEPU 2,412 ▲ 3.08% MIRGOR 16,875 ▲ 0.60% COME 43.11 ▲ 0.56% LOMA NEGRA 3,740 ▲ 3.74% BYMA 296.00 ▲ 1.28% TELECOM ARG 4,408 ▲ 3.58% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.58 ▲ 1.12% GRUPO AVAL 5.03 ▼ 1.18% CREDICORP 388.92 ▼ 0.56% SOUTHERN COPPER 194.42 ▲ 3.41% BUENAVENTURA 32.22 ▲ 3.09% MERCADOLIBRE 1,803 ▼ 1.10% NUBANK 14.16 ▼ 1.63% XP 17.22 ▲ 2.17% PAGSEGURO 9.63 ▲ 0.47% STONE 11.26 — 0.00% GLOBANT 31.37 ▼ 2.27% TECNOGLASS 45.43 ▲ 0.62% GAP AIRPORT 215.97 ▼ 0.79% ASUR 271.52 ▼ 1.25% OMA AIRPORT 105.62 ▲ 1.33% AMX ADR 26.02 ▼ 0.29% FEMSA ADR 130.79 ▲ 0.34% CEMEX ADR 12.73 ▲ 0.26% PETROBRAS ADR 18.94 ▲ 2.13% VALE ADR 14.78 ▲ 3.68% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.72% LATAM ADR 51.21 ▼ 0.70% BTC 65,970 ▼ 0.80% ETH 1,933 ▲ 0.22% SOL 78.00 ▼ 0.14% XRP 1.15 ▲ 0.24% BNB 571.60 ▼ 0.35% ADA 0.18 ▲ 2.45% DOGE 0.07 ▼ 0.37% AVAX 6.62 ▲ 0.89% LINK 8.63 ▼ 0.18% DOT 0.84 ▼ 0.33% LTC 47.04 ▲ 0.48% BCH 219.96 ▼ 1.67% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.41% HBAR 0.07 ▲ 3.37% NEAR 1.87 ▼ 3.31% ATOM 1.47 ▼ 1.15% AAVE 97.57 ▲ 2.09% SELIC 14.25% — EMBRAER 83.92 ▲ 1.54% EMBRAER ADR 66.36 ▲ 1.36% JBS 12.22 ▲ 2.22% JBS BDR 61.67 ▲ 2.41% MBRF3 15.70 ▲ 3.90% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.69% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.33% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.16 ▲ 0.01% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3372 ▼ 0.05% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD 1.4093 ▼ 0.09% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Topic

Rio de Janeiro