IBOV 176,729 ▲ 0.56% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.07▼ 1.28% USD/MXN17.43▼ 0.56% USD/CLP924.19▼ 0.93% USD/COP3,243▼ 0.59% USD/PEN3.40▼ 0.21% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.21% BRENT 86.46 ▲ 3.79% WTI 80.50 ▲ 3.02% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.33% GOLD 4,083 ▲ 2.15% SILVER 59.32 ▲ 2.92% SOY 1,188 ▼ 1.16% CORN 457.50 ▲ 4.51% WHEAT 632.50 ▲ 0.88% COFFEE 336.25 ▼ 1.51% SUGAR 14.75 — 0.00% ORANGE JUICE 137.80 ▼ 3.33% COTTON 81.07 ▲ 1.55% COCOA 5,708 ▲ 0.21% BEEF 230.83 ▼ 1.86% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 41.27 ▲ 1.50% VALE3 73.44 ▲ 0.81% ITUB4 43.87 ▲ 0.80% BBDC4 18.96 ▲ 1.01% ABEV3 15.93 ▲ 0.63% BBAS3 20.40 ▲ 0.79% B3SA3 15.25 ▲ 0.86% WEGE3 44.62 ▲ 0.52% PRIO3 57.56 ▲ 0.63% SUZB3 41.51 ▲ 0.05% RENT3 40.42 ▲ 0.55% AZZA3 19.27 ▲ 0.26% CSAN3 3.93 ▲ 0.77% RAIZ4 0.34 ▲ 3.03% PCAR3 2.59 — 0.00% GMAT3 3.98 ▲ 1.02% PSSA3 54.25 ▲ 0.39% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 14.04 ▲ 1.23% NATU3 8.60 — 0.00% BRKM5 6.99 ▲ 0.72% RANI3 7.96 ▲ 0.13% CSNA3 5.32 ▲ 1.53% CMIN3 5.47 ▲ 0.37% USIM5 8.54 ▲ 1.91% GGBR4 23.02 ▲ 0.88% ENEV3 26.99 ▲ 0.41% CPFE3 47.17 ▲ 0.70% CMIG4 11.13 ▲ 0.54% EQTL3 40.46 ▲ 0.62% LREN3 14.07 ▼ 0.57% VIVT3 34.92 ▲ 0.55% RAIL3 14.11 — 0.00% KLABIN 17.54 ▲ 0.34% RAIA DROGASIL 18.23 ▲ 0.16% RDOR3 35.74 ▲ 0.51% HAPV3 10.58 ▲ 1.15% FLRY3 16.32 ▲ 1.05% SMTO3 16.30 ▼ 0.43% UGPA3 30.93 ▲ 0.72% VBBR3 32.28 ▼ 1.47% BBSE3 40.52 ▲ 0.60% BPAC11 57.83 ▲ 0.54% CURY3 33.18 ▲ 0.18% AERI3 2.08 ▼ 0.48% VIVARA 23.15 ▲ 0.17% COMPASS 25.00 ▲ 0.93% VAMOS 3.03 ▲ 0.33% SANB11 27.58 ▲ 0.77% ASAI3 8.72 ▲ 0.11% SBSP3 30.56 ▲ 0.63% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.62% GRUMA 281.09 ▼ 0.87% KIMBER 38.20 ▲ 0.34% SQM-B 67,211 ▼ 0.80% COPEC 6,057 ▼ 1.33% BSANTANDER 78.20 ▼ 1.01% FALABELLA 5,905 — 0.00% ENELAM 84.20 ▼ 1.41% CENCOSUD 2,040 ▼ 0.25% CMPC 1,078 ▼ 2.80% BANCO CHILE 185.00 ▼ 2.05% LATAM AIR 24.90 ▼ 5.18% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 80.42 ▼ 3.05% GRUPO AVAL 4.91 ▼ 3.16% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 174.53 ▼ 0.74% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 ▼ 3.25% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 ▼ 0.54% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.18 ▼ 1.94% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.49 ▼ 0.22% LATAM ADR 53.33 ▼ 5.53% BTC 64,039 ▲ 2.89% ETH 1,878 ▲ 5.88% SOL 77.47 ▲ 3.48% XRP 1.10 ▲ 3.50% BNB 579.74 ▲ 2.31% ADA 0.16 ▲ 4.37% DOGE 0.07 ▲ 3.05% AVAX 6.64 ▲ 3.04% LINK 8.29 ▲ 5.34% DOT 0.85 ▲ 1.97% LTC 44.74 ▲ 2.88% BCH 241.62 ▲ 2.28% TRX 0.33 ▲ 0.39% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 1.41% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.50% AAVE 99.72 ▲ 5.68% SELIC 14.25% — EMBRAER 83.14 ▲ 0.16% EMBRAER ADR 64.48 ▼ 2.32% JBS 11.80 ▼ 0.92% JBS BDR 60.38 ▼ 0.38% MBRF3 15.82 ▲ 0.64% MBRFY 3.03 ▲ 0.33% INTER 5.65 ▼ 2.92% IBOV 176,729 ▲ 0.56% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.07 ▼ 1.28% USD/MXN 17.43 ▼ 0.56% USD/CLP 924.19 ▼ 0.93% USD/COP 3,243 ▼ 0.59% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,475 ▼ 0.54% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.31 ▲ 0.39% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.21% BRENT 86.46 ▲ 3.79% WTI 80.50 ▲ 3.02% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.33% GOLD 4,083 ▲ 2.15% SILVER 59.32 ▲ 2.92% SOY 1,188 ▼ 1.16% CORN 457.50 ▲ 4.51% WHEAT 632.50 ▲ 0.88% COFFEE 336.25 ▼ 1.51% SUGAR 14.75 — 0.00% ORANGE JUICE 137.80 ▼ 3.33% COTTON 81.07 ▲ 1.55% COCOA 5,708 ▲ 0.21% BEEF 230.83 ▼ 1.86% CATTLE 354.20 ▼ 0.11% LITHIUM 70.24 ▼ 2.88% PETR4 41.27 ▲ 1.50% VALE3 73.44 ▲ 0.81% ITUB4 43.87 ▲ 0.80% BBDC4 18.96 ▲ 1.01% ABEV3 15.93 ▲ 0.63% BBAS3 20.40 ▲ 0.79% B3SA3 15.25 ▲ 0.86% WEGE3 44.62 ▲ 0.52% PRIO3 57.56 ▲ 0.63% SUZB3 41.51 ▲ 0.05% RENT3 40.42 ▲ 0.55% AZZA3 19.27 ▲ 0.26% CSAN3 3.93 ▲ 0.77% RAIZ4 0.34 ▲ 3.03% PCAR3 2.59 — 0.00% GMAT3 3.98 ▲ 1.02% PSSA3 54.25 ▲ 0.39% CVCB3 1.29 ▲ 3.20% POSI3 3.96 ▼ 0.75% SLCE3 14.04 ▲ 1.23% NATU3 8.60 — 0.00% BRKM5 6.99 ▲ 0.72% RANI3 7.96 ▲ 0.13% CSNA3 5.32 ▲ 1.53% CMIN3 5.47 ▲ 0.37% USIM5 8.54 ▲ 1.91% GGBR4 23.02 ▲ 0.88% ENEV3 26.99 ▲ 0.41% CPFE3 47.17 ▲ 0.70% CMIG4 11.13 ▲ 0.54% EQTL3 40.46 ▲ 0.62% LREN3 14.07 ▼ 0.57% VIVT3 34.92 ▲ 0.55% RAIL3 14.11 — 0.00% KLABIN 17.54 ▲ 0.34% RAIA DROGASIL 18.23 ▲ 0.16% RDOR3 35.74 ▲ 0.51% HAPV3 10.58 ▲ 1.15% FLRY3 16.32 ▲ 1.05% SMTO3 16.30 ▼ 0.43% UGPA3 30.93 ▲ 0.72% VBBR3 32.28 ▼ 1.47% BBSE3 40.52 ▲ 0.60% BPAC11 57.83 ▲ 0.54% CURY3 33.18 ▲ 0.18% AERI3 2.08 ▼ 0.48% VIVARA 23.15 ▲ 0.17% COMPASS 25.00 ▲ 0.93% VAMOS 3.03 ▲ 0.33% SANB11 27.58 ▲ 0.77% ASAI3 8.72 ▲ 0.11% SBSP3 30.56 ▲ 0.63% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 278.66 ▼ 2.27% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.62% GRUMA 281.09 ▼ 0.87% KIMBER 38.20 ▲ 0.34% SQM-B 67,211 ▼ 0.80% COPEC 6,057 ▼ 1.33% BSANTANDER 78.20 ▼ 1.01% FALABELLA 5,905 — 0.00% ENELAM 84.20 ▼ 1.41% CENCOSUD 2,040 ▼ 0.25% CMPC 1,078 ▼ 2.80% BANCO CHILE 185.00 ▼ 2.05% LATAM AIR 24.90 ▼ 5.18% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 80.42 ▼ 3.05% GRUPO AVAL 4.91 ▼ 3.16% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 174.53 ▼ 0.74% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,867 ▲ 0.81% NUBANK 13.67 ▼ 0.65% XP 16.37 ▼ 3.25% PAGSEGURO 9.28 ▲ 0.32% STONE 11.15 ▼ 0.54% GLOBANT 32.12 ▲ 7.21% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 278.66 ▼ 2.27% OMA AIRPORT 106.13 ▼ 1.77% AMX ADR 26.02 ▲ 0.04% FEMSA ADR 129.01 ▲ 1.06% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.88 ▲ 3.23% VALE ADR 14.18 ▼ 1.94% ITAU ADR 8.47 ▼ 1.74% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.49 ▼ 0.22% LATAM ADR 53.33 ▼ 5.53% BTC 64,039 ▲ 2.89% ETH 1,878 ▲ 5.88% SOL 77.47 ▲ 3.48% XRP 1.10 ▲ 3.50% BNB 579.74 ▲ 2.31% ADA 0.16 ▲ 4.37% DOGE 0.07 ▲ 3.05% AVAX 6.64 ▲ 3.04% LINK 8.29 ▲ 5.34% DOT 0.85 ▲ 1.97% LTC 44.74 ▲ 2.88% BCH 241.62 ▲ 2.28% TRX 0.33 ▲ 0.39% XLM 0.19 ▲ 2.88% HBAR 0.07 ▲ 1.41% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.50% AAVE 99.72 ▲ 5.68% SELIC 14.25% — EMBRAER 83.14 ▲ 0.16% EMBRAER ADR 64.48 ▼ 2.32% JBS 11.80 ▼ 0.92% JBS BDR 60.38 ▼ 0.38% MBRF3 15.82 ▲ 0.64% MBRFY 3.03 ▲ 0.33% INTER 5.65 ▼ 2.92%
since 2009
Tuesday, July 14, 2026
Topic

puebla group