IBOV
172,220
▼ 0.57%
IPSA
10,762
▲ 0.52%
IPC MEX
67,213
▼ 0.63%
MERVAL
3,196,024
▲ 0.61%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.14%
USD/MXN17.47▼ 0.03%
USD/CLP920.76▼ 0.13%
USD/COP3,436▼ 0.06%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.89▲ 0.21%
BRENT
73.46
▲ 0.42%
WTI
69.88
▼ 1.23%
IRON ORE
161.91
— —
COPPER
6.27
▲ 2.79%
GOLD
4,046
▲ 0.59%
SILVER
60.22
▲ 3.52%
SOY
1,142
▲ 2.98%
CORN
433.25
▲ 7.77%
WHEAT
589.50
▲ 3.51%
COFFEE
301.55
▲ 3.59%
SUGAR
14.86
▲ 3.99%
ORANGE JUICE
162.65
▲ 14.74%
COTTON
76.62
▲ 6.42%
COCOA
5,061
▲ 3.39%
BEEF
241.95
▼ 6.00%
CATTLE
364.18
▼ 0.90%
LITHIUM
78.24
▲ 1.20%
PETR4
37.97
▼ 0.45%
VALE3
78.16
▲ 0.04%
ITUB4
42.27
▼ 0.33%
BBDC4
18.04
▼ 0.72%
ABEV3
16.29
▼ 1.81%
BBAS3
19.99
▼ 1.33%
B3SA3
14.53
▼ 1.22%
WEGE3
46.82
▲ 0.06%
PRIO3
52.57
▼ 1.09%
SUZB3
39.66
▼ 0.05%
RENT3
41.83
▼ 0.99%
AZZA3
18.00
▼ 2.07%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.67
▼ 4.18%
PSSA3
53.01
▼ 0.54%
CVCB3
1.38
▼ 1.43%
POSI3
4.12
▲ 1.48%
SLCE3
12.92
▼ 0.69%
NATU3
8.68
▲ 4.58%
BRKM5
6.28
▼ 4.99%
RANI3
7.78
▼ 1.14%
CSNA3
4.63
▼ 0.22%
CMIN3
4.18
▲ 0.48%
USIM5
8.52
▲ 2.28%
GGBR4
20.90
▼ 1.83%
ENEV3
26.52
▼ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
44.50
▼ 1.44%
CMIG4
10.86
▼ 0.82%
EQTL3
39.08
▼ 1.66%
LREN3
14.84
▼ 1.00%
VIVT3
34.21
▼ 0.55%
RAIL3
13.53
▼ 0.59%
KLABIN
16.79
▼ 0.59%
RAIA DROGASIL
16.66
▼ 2.91%
RDOR3
34.50
▼ 0.52%
HAPV3
10.49
▲ 1.35%
FLRY3
15.41
▼ 1.09%
SMTO3
15.75
▲ 2.61%
UGPA3
25.99
▼ 1.25%
VBBR3
29.84
▼ 0.27%
BBSE3
39.26
▼ 0.18%
BPAC11
54.26
▼ 0.46%
CURY3
35.20
▼ 0.45%
AERI3
2.05
— 0.00%
VIVARA
22.82
▼ 0.78%
COMPASS
24.30
▼ 0.33%
VAMOS
2.83
▼ 1.74%
SANB11
26.71
▼ 0.41%
ASAI3
8.73
▼ 3.00%
SBSP3
29.75
▲ 0.34%
WALMEX
51.21
▲ 0.14%
GMEXICO
199.03
▼ 1.07%
FEMSA
224.59
▼ 1.56%
CEMEX
20.94
▼ 1.55%
GFNORTE
184.65
▼ 0.20%
BIMBO
57.31
▲ 0.58%
TELEVISA
9.65
▼ 0.21%
AMX
22.90
▼ 1.84%
GAP
443.03
▼ 0.56%
ASUR
306.97
▼ 0.47%
OMA
250.45
▲ 1.65%
KOF
184.42
▼ 1.10%
GRUMA
282.52
▼ 0.07%
KIMBER
38.67
▼ 0.57%
SQM-B
67,763
▲ 2.75%
COPEC
5,719
▼ 0.80%
BSANTANDER
75.30
▲ 0.40%
FALABELLA
5,801
▼ 1.86%
ENELAM
82.30
▲ 0.37%
CENCOSUD
2,112
▼ 0.71%
CMPC
1,032
▼ 0.74%
BANCO CHILE
182.10
▲ 2.42%
LATAM AIR
26.89
▼ 0.30%
YPF
71,775
▲ 1.70%
GGAL
7,980
▲ 1.20%
PAMPA
5,155
▲ 1.38%
TXAR
672.00
▼ 0.74%
ALUAR
985.00
▲ 0.25%
TGS
9,455
▲ 1.61%
CEPU
2,292
▼ 2.05%
MIRGOR
16,175
▲ 0.62%
COME
42.82
▲ 1.18%
LOMA NEGRA
3,610
— 0.00%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,000
▼ 1.30%
ECOPETROL
14.26
▼ 2.06%
BANCOLOMBIA
79.21
▼ 0.75%
GRUPO AVAL
5.02
▼ 1.76%
CREDICORP
392.01
▲ 1.89%
SOUTHERN COPPER
172.95
▲ 2.67%
BUENAVENTURA
29.24
▲ 2.31%
MERCADOLIBRE
1,694
▲ 0.65%
NUBANK
13.34
▲ 1.56%
XP
16.34
▲ 0.15%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.88
▼ 0.14%
GLOBANT
28.61
▼ 4.90%
TECNOGLASS
45.39
▼ 1.79%
GAP AIRPORT
253.40
▼ 0.46%
ASUR
306.97
▼ 0.47%
OMA AIRPORT
114.69
▲ 1.24%
AMX ADR
26.14
▼ 2.28%
FEMSA ADR
128.78
▼ 1.84%
CEMEX ADR
11.95
▼ 1.61%
PETROBRAS ADR
16.19
▼ 0.55%
VALE ADR
15.10
▲ 0.43%
ITAU ADR
8.16
▼ 0.79%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.92
▲ 0.87%
GERDAU
4.05
▼ 1.87%
LATAM ADR
58.26
▼ 0.75%
BTC
58,389
▼ 2.91%
ETH
1,570
▼ 2.52%
SOL
73.38
▼ 2.09%
XRP
1.04
▼ 1.66%
BNB
545.93
▼ 2.28%
ADA
0.15
▼ 0.20%
DOGE
0.07
▼ 2.71%
AVAX
6.53
▼ 2.00%
LINK
7.18
▼ 2.61%
DOT
0.82
▼ 0.94%
LTC
41.78
▼ 3.01%
BCH
200.71
▲ 0.11%
TRX
0.31
▼ 1.95%
XLM
0.18
▲ 5.07%
HBAR
0.07
▼ 2.04%
NEAR
1.80
▼ 3.49%
ATOM
1.51
▼ 1.34%
AAVE
85.76
▼ 6.18%
SELIC
14.25%
—
EMBRAER
82.00
▲ 2.27%
INTER
5.37
▼ 0.19%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.17%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.64▲ 0.43%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▲ 0.42%
SPX
7,498
▲ 0.77%
DJI
52,372
▲ 0.36%
NDX
30,266
▲ 1.65%
RUT
3,025
▲ 0.50%
TSX
34,885
▲ 0.17%
VIX
16.65
▼ 9.56%
USD/CAD1.42▼ 0.02%
US10Y
4.4020
▲ 0.64%
IBOV
172,220
▼ 0.57%
IPSA
10,762
▲ 0.52%
IPC MEX
67,213
▼ 0.63%
MERVAL
3,196,024
▲ 0.61%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.14%
USD/MXN
17.47
▼ 0.03%
USD/CLP
920.76
▼ 0.13%
USD/COP
3,436
▼ 0.06%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.89
▲ 0.21%
BRENT
73.46
▲ 0.42%
WTI
69.88
▼ 1.23%
IRON ORE
161.91
— —
COPPER
6.27
▲ 2.79%
GOLD
4,046
▲ 0.59%
SILVER
60.22
▲ 3.52%
SOY
1,142
▲ 2.98%
CORN
433.25
▲ 7.77%
WHEAT
589.50
▲ 3.51%
COFFEE
301.55
▲ 3.59%
SUGAR
14.86
▲ 3.99%
ORANGE JUICE
162.65
▲ 14.74%
COTTON
76.62
▲ 6.42%
COCOA
5,061
▲ 3.39%
BEEF
241.95
▼ 6.00%
CATTLE
364.18
▼ 0.90%
LITHIUM
78.24
▲ 1.20%
PETR4
37.97
▼ 0.45%
VALE3
78.16
▲ 0.04%
ITUB4
42.27
▼ 0.33%
BBDC4
18.04
▼ 0.72%
ABEV3
16.29
▼ 1.81%
BBAS3
19.99
▼ 1.33%
B3SA3
14.53
▼ 1.22%
WEGE3
46.82
▲ 0.06%
PRIO3
52.57
▼ 1.09%
SUZB3
39.66
▼ 0.05%
RENT3
41.83
▼ 0.99%
AZZA3
18.00
▼ 2.07%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.32
— 0.00%
GMAT3
3.67
▼ 4.18%
PSSA3
53.01
▼ 0.54%
CVCB3
1.38
▼ 1.43%
POSI3
4.12
▲ 1.48%
SLCE3
12.92
▼ 0.69%
NATU3
8.68
▲ 4.58%
BRKM5
6.28
▼ 4.99%
RANI3
7.78
▼ 1.14%
CSNA3
4.63
▼ 0.22%
CMIN3
4.18
▲ 0.48%
USIM5
8.52
▲ 2.28%
GGBR4
20.90
▼ 1.83%
ENEV3
26.52
▼ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
44.50
▼ 1.44%
CMIG4
10.86
▼ 0.82%
EQTL3
39.08
▼ 1.66%
LREN3
14.84
▼ 1.00%
VIVT3
34.21
▼ 0.55%
RAIL3
13.53
▼ 0.59%
KLABIN
16.79
▼ 0.59%
RAIA DROGASIL
16.66
▼ 2.91%
RDOR3
34.50
▼ 0.52%
HAPV3
10.49
▲ 1.35%
FLRY3
15.41
▼ 1.09%
SMTO3
15.75
▲ 2.61%
UGPA3
25.99
▼ 1.25%
VBBR3
29.84
▼ 0.27%
BBSE3
39.26
▼ 0.18%
BPAC11
54.26
▼ 0.46%
CURY3
35.20
▼ 0.45%
AERI3
2.05
— 0.00%
VIVARA
22.82
▼ 0.78%
COMPASS
24.30
▼ 0.33%
VAMOS
2.83
▼ 1.74%
SANB11
26.71
▼ 0.41%
ASAI3
8.73
▼ 3.00%
SBSP3
29.75
▲ 0.34%
WALMEX
51.21
▲ 0.14%
GMEXICO
199.03
▼ 1.07%
FEMSA
224.59
▼ 1.56%
CEMEX
20.94
▼ 1.55%
GFNORTE
184.65
▼ 0.20%
BIMBO
57.31
▲ 0.58%
TELEVISA
9.65
▼ 0.21%
AMX
22.90
▼ 1.84%
GAP
443.03
▼ 0.56%
ASUR
306.97
▼ 0.47%
OMA
250.45
▲ 1.65%
KOF
184.42
▼ 1.10%
GRUMA
282.52
▼ 0.07%
KIMBER
38.67
▼ 0.57%
SQM-B
67,763
▲ 2.75%
COPEC
5,719
▼ 0.80%
BSANTANDER
75.30
▲ 0.40%
FALABELLA
5,801
▼ 1.86%
ENELAM
82.30
▲ 0.37%
CENCOSUD
2,112
▼ 0.71%
CMPC
1,032
▼ 0.74%
BANCO CHILE
182.10
▲ 2.42%
LATAM AIR
26.89
▼ 0.30%
YPF
71,775
▲ 1.70%
GGAL
7,980
▲ 1.20%
PAMPA
5,155
▲ 1.38%
TXAR
672.00
▼ 0.74%
ALUAR
985.00
▲ 0.25%
TGS
9,455
▲ 1.61%
CEPU
2,292
▼ 2.05%
MIRGOR
16,175
▲ 0.62%
COME
42.82
▲ 1.18%
LOMA NEGRA
3,610
— 0.00%
BYMA
307.50
▲ 0.49%
TELECOM ARG
4,000
▼ 1.30%
ECOPETROL
14.26
▼ 2.06%
BANCOLOMBIA
79.21
▼ 0.75%
GRUPO AVAL
5.02
▼ 1.76%
CREDICORP
392.01
▲ 1.89%
SOUTHERN COPPER
172.95
▲ 2.67%
BUENAVENTURA
29.24
▲ 2.31%
MERCADOLIBRE
1,694
▲ 0.65%
NUBANK
13.34
▲ 1.56%
XP
16.34
▲ 0.15%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.88
▼ 0.14%
GLOBANT
28.61
▼ 4.90%
TECNOGLASS
45.39
▼ 1.79%
GAP AIRPORT
253.40
▼ 0.46%
ASUR
306.97
▼ 0.47%
OMA AIRPORT
114.69
▲ 1.24%
AMX ADR
26.14
▼ 2.28%
FEMSA ADR
128.78
▼ 1.84%
CEMEX ADR
11.95
▼ 1.61%
PETROBRAS ADR
16.19
▼ 0.55%
VALE ADR
15.10
▲ 0.43%
ITAU ADR
8.16
▼ 0.79%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.92
▲ 0.87%
GERDAU
4.05
▼ 1.87%
LATAM ADR
58.26
▼ 0.75%
BTC
58,389
▼ 2.91%
ETH
1,570
▼ 2.52%
SOL
73.38
▼ 2.09%
XRP
1.04
▼ 1.66%
BNB
545.93
▼ 2.28%
ADA
0.15
▼ 0.20%
DOGE
0.07
▼ 2.71%
AVAX
6.53
▼ 2.00%
LINK
7.18
▼ 2.61%
DOT
0.82
▼ 0.94%
LTC
41.78
▼ 3.01%
BCH
200.71
▲ 0.11%
TRX
0.31
▼ 1.95%
XLM
0.18
▲ 5.07%
HBAR
0.07
▼ 2.04%
NEAR
1.80
▼ 3.49%
ATOM
1.51
▼ 1.34%
AAVE
85.76
▼ 6.18%
SELIC
14.25%
—
EMBRAER
82.00
▲ 2.27%
INTER
5.37
▼ 0.19%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.33%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.63
▲ 0.45%
USD/CNY
6.7751
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1418
▼ 0.10%
GBP/USD
1.3252
▼ 0.05%
SPX
7,498
▲ 0.77%
DJI
52,372
▲ 0.36%
NDX
30,266
▲ 1.65%
RUT
3,025
▲ 0.50%
TSX
34,885
▲ 0.17%
VIX
16.65
▼ 9.56%
USD/CAD
1.4208
▲ 0.01%
US10Y
4.4020
▲ 0.64%
