IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.19% USD/MXN17.53▲ 0.61% USD/CLP933.20▲ 0.89% USD/COP3,255▲ 0.74% USD/PEN3.40▲ 0.37% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.62▲ 0.89% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.15% BRENT 87.66 ▲ 4.07% WTI 81.36 ▲ 3.05% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.59% GOLD 4,010 ▲ 0.62% SILVER 56.24 ▲ 0.61% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.36 ▼ 0.73% PETR4 40.81 ▲ 2.31% VALE3 72.79 ▼ 0.26% ITUB4 41.92 ▼ 1.48% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.33 ▼ 2.07% B3SA3 15.21 ▼ 1.17% WEGE3 43.46 ▼ 0.07% PRIO3 57.66 ▲ 1.53% SUZB3 41.90 ▲ 0.48% RENT3 38.00 ▼ 2.21% AZZA3 18.40 ▼ 0.70% CSAN3 3.88 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.57 ▼ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.00 ▼ 0.40% CVCB3 1.26 ▼ 6.67% POSI3 3.78 ▼ 2.58% SLCE3 13.52 ▼ 0.66% NATU3 8.54 ▼ 0.23% BRKM5 6.26 ▲ 2.62% RANI3 7.96 ▼ 1.49% CSNA3 5.04 ▼ 1.18% CMIN3 5.34 ▼ 2.02% USIM5 8.24 ▲ 4.30% GGBR4 24.04 ▲ 0.54% ENEV3 25.76 ▼ 0.73% CPFE3 47.03 ▼ 0.34% CMIG4 11.18 ▲ 0.81% EQTL3 39.47 ▼ 0.95% LREN3 13.26 ▼ 2.86% VIVT3 35.63 ▲ 0.45% RAIL3 13.71 ▼ 1.58% KLABIN 17.53 ▲ 0.98% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.66 ▼ 0.59% HAPV3 11.43 ▲ 4.38% FLRY3 16.60 ▲ 1.10% SMTO3 15.48 ▼ 1.53% UGPA3 32.02 ▲ 0.09% VBBR3 34.81 ▲ 1.28% BBSE3 40.83 ▼ 0.85% BPAC11 56.24 ▼ 0.62% CURY3 30.64 ▼ 2.08% AERI3 2.03 ▲ 0.50% VIVARA 22.55 ▼ 3.43% COMPASS 24.84 ▼ 0.28% VAMOS 3.19 ▲ 0.95% SANB11 26.66 ▼ 0.63% ASAI3 8.39 ▼ 1.99% SBSP3 29.28 ▼ 0.07% WALMEX 49.65 ▲ 0.18% GMEXICO 200.04 ▲ 0.40% FEMSA 224.58 ▼ 0.21% CEMEX 22.69 ▼ 0.40% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.18 ▲ 1.76% GAP 387.09 ▼ 1.19% ASUR 279.23 ▼ 0.61% OMA 230.01 ▼ 1.32% KOF 180.26 ▲ 0.73% GRUMA 286.60 ▲ 0.08% KIMBER 38.56 ▼ 0.57% SQM-B 64,920 ▼ 1.71% COPEC 6,227 ▲ 1.65% BSANTANDER 77.35 ▼ 1.04% FALABELLA 5,888 ▲ 0.60% ENELAM 84.70 ▼ 0.12% CENCOSUD 2,000 ▼ 0.27% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.10 ▼ 0.41% LATAM AIR 24.74 ▼ 2.60% YPF 77,600 ▲ 2.00% GGAL 7,805 ▼ 0.76% PAMPA 5,160 ▲ 0.98% TXAR 662.50 ▲ 0.08% ALUAR 948.50 ▲ 0.90% TGS 9,335 ▼ 0.53% CEPU 2,259 ▼ 0.04% MIRGOR 16,600 ▼ 0.90% COME 43.84 ▼ 1.39% LOMA NEGRA 3,515 ▼ 1.19% BYMA 298.00 ▼ 1.16% TELECOM ARG 4,158 ▼ 0.54% ECOPETROL 15.98 ▲ 1.11% BANCOLOMBIA 80.20 ▲ 0.91% GRUPO AVAL 4.97 ▼ 0.10% CREDICORP 390.77 ▲ 0.86% SOUTHERN COPPER 172.65 ▼ 1.71% BUENAVENTURA 30.20 ▲ 0.08% MERCADOLIBRE 1,820 ▼ 2.01% NUBANK 13.62 ▼ 1.27% XP 16.71 ▲ 0.18% PAGSEGURO 9.07 ▼ 0.87% STONE 11.11 ▼ 0.85% GLOBANT 32.40 ▲ 0.61% TECNOGLASS 45.62 ▼ 2.58% GAP AIRPORT 220.97 ▼ 1.91% ASUR 279.23 ▼ 0.61% OMA AIRPORT 105.18 ▼ 1.89% AMX ADR 26.39 ▲ 0.96% FEMSA ADR 128.10 ▼ 1.07% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.86% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.73 ▼ 0.85% BTC 64,035 ▲ 0.38% ETH 1,838 ▼ 1.34% SOL 75.00 ▼ 0.36% XRP 1.09 ▲ 0.07% BNB 565.37 ▼ 1.19% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.12% AVAX 6.57 ▲ 0.98% LINK 8.21 ▼ 1.48% DOT 0.85 ▼ 0.44% LTC 44.87 ▼ 0.16% BCH 219.33 ▼ 1.03% TRX 0.32 ▼ 0.11% XLM 0.19 ▲ 0.63% HBAR 0.07 ▼ 0.90% NEAR 1.92 ▼ 2.47% ATOM 1.51 ▲ 0.22% AAVE 90.22 ▼ 1.00% SELIC 14.25% — EMBRAER 81.87 ▲ 0.12% EMBRAER ADR 64.05 ▼ 0.50% JBS 11.79 ▼ 2.04% JBS BDR 60.14 ▼ 2.21% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25% EGX 52,928 ▲ 0.70% USD/ZAR16.53▲ 0.64% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.46▲ 0.04% USD/CNY6.77▼ 0.08% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD1.14▼ 0.04% GBP/USD1.35▼ 0.65% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD1.40▼ 0.22% US10Y 4.5370 ▼ 0.70% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.19% USD/MXN 17.53 ▲ 0.61% USD/CLP 933.20 ▲ 0.89% USD/COP 3,255 ▲ 0.74% USD/PEN 3.40 ▲ 0.37% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.15% BRENT 87.66 ▲ 4.07% WTI 81.36 ▲ 3.05% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.59% GOLD 4,010 ▲ 0.62% SILVER 56.24 ▲ 0.61% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.36 ▼ 0.73% PETR4 40.81 ▲ 2.31% VALE3 72.79 ▼ 0.26% ITUB4 41.92 ▼ 1.48% BBDC4 18.23 ▼ 0.98% ABEV3 15.54 ▼ 0.38% BBAS3 20.33 ▼ 2.07% B3SA3 15.21 ▼ 1.17% WEGE3 43.46 ▼ 0.07% PRIO3 57.66 ▲ 1.53% SUZB3 41.90 ▲ 0.48% RENT3 38.00 ▼ 2.21% AZZA3 18.40 ▼ 0.70% CSAN3 3.88 — 0.00% RAIZ4 0.27 ▼ 6.90% PCAR3 2.57 ▼ 0.77% GMAT3 3.92 — 0.00% PSSA3 55.00 ▼ 0.40% CVCB3 1.26 ▼ 6.67% POSI3 3.78 ▼ 2.58% SLCE3 13.52 ▼ 0.66% NATU3 8.54 ▼ 0.23% BRKM5 6.26 ▲ 2.62% RANI3 7.96 ▼ 1.49% CSNA3 5.04 ▼ 1.18% CMIN3 5.34 ▼ 2.02% USIM5 8.24 ▲ 4.30% GGBR4 24.04 ▲ 0.54% ENEV3 25.76 ▼ 0.73% CPFE3 47.03 ▼ 0.34% CMIG4 11.18 ▲ 0.81% EQTL3 39.47 ▼ 0.95% LREN3 13.26 ▼ 2.86% VIVT3 35.63 ▲ 0.45% RAIL3 13.71 ▼ 1.58% KLABIN 17.53 ▲ 0.98% RAIA DROGASIL 18.41 ▼ 0.59% RDOR3 35.66 ▼ 0.59% HAPV3 11.43 ▲ 4.38% FLRY3 16.60 ▲ 1.10% SMTO3 15.48 ▼ 1.53% UGPA3 32.02 ▲ 0.09% VBBR3 34.81 ▲ 1.28% BBSE3 40.83 ▼ 0.85% BPAC11 56.24 ▼ 0.62% CURY3 30.64 ▼ 2.08% AERI3 2.03 ▲ 0.50% VIVARA 22.55 ▼ 3.43% COMPASS 24.84 ▼ 0.28% VAMOS 3.19 ▲ 0.95% SANB11 26.66 ▼ 0.63% ASAI3 8.39 ▼ 1.99% SBSP3 29.28 ▼ 0.07% WALMEX 49.65 ▲ 0.18% GMEXICO 200.04 ▲ 0.40% FEMSA 224.58 ▼ 0.21% CEMEX 22.69 ▼ 0.40% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.62 ▲ 1.16% AMX 23.18 ▲ 1.76% GAP 387.09 ▼ 1.19% ASUR 279.23 ▼ 0.61% OMA 230.01 ▼ 1.32% KOF 180.26 ▲ 0.73% GRUMA 286.60 ▲ 0.08% KIMBER 38.56 ▼ 0.57% SQM-B 64,920 ▼ 1.71% COPEC 6,227 ▲ 1.65% BSANTANDER 77.35 ▼ 1.04% FALABELLA 5,888 ▲ 0.60% ENELAM 84.70 ▼ 0.12% CENCOSUD 2,000 ▼ 0.27% CMPC 1,075 ▲ 0.07% BANCO CHILE 188.10 ▼ 0.41% LATAM AIR 24.74 ▼ 2.60% YPF 77,600 ▲ 2.00% GGAL 7,805 ▼ 0.76% PAMPA 5,160 ▲ 0.98% TXAR 662.50 ▲ 0.08% ALUAR 948.50 ▲ 0.90% TGS 9,335 ▼ 0.53% CEPU 2,259 ▼ 0.04% MIRGOR 16,600 ▼ 0.90% COME 43.84 ▼ 1.39% LOMA NEGRA 3,515 ▼ 1.19% BYMA 298.00 ▼ 1.16% TELECOM ARG 4,158 ▼ 0.54% ECOPETROL 15.98 ▲ 1.11% BANCOLOMBIA 80.20 ▲ 0.91% GRUPO AVAL 4.97 ▼ 0.10% CREDICORP 390.77 ▲ 0.86% SOUTHERN COPPER 172.65 ▼ 1.71% BUENAVENTURA 30.20 ▲ 0.08% MERCADOLIBRE 1,820 ▼ 2.01% NUBANK 13.62 ▼ 1.27% XP 16.71 ▲ 0.18% PAGSEGURO 9.07 ▼ 0.87% STONE 11.11 ▼ 0.85% GLOBANT 32.40 ▲ 0.61% TECNOGLASS 45.62 ▼ 2.58% GAP AIRPORT 220.97 ▼ 1.91% ASUR 279.23 ▼ 0.61% OMA AIRPORT 105.18 ▼ 1.89% AMX ADR 26.39 ▲ 0.96% FEMSA ADR 128.10 ▼ 1.07% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.19 ▼ 0.25% ITAU ADR 8.20 ▼ 1.27% SANTANDER BR 5.23 ▼ 1.13% AMBEV ADR 3.02 ▼ 1.15% CSN 0.99 ▼ 0.86% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.73 ▼ 0.85% BTC 64,035 ▲ 0.38% ETH 1,838 ▼ 1.34% SOL 75.00 ▼ 0.36% XRP 1.09 ▲ 0.07% BNB 565.37 ▼ 1.19% ADA 0.17 ▲ 3.01% DOGE 0.07 ▲ 0.12% AVAX 6.57 ▲ 0.98% LINK 8.21 ▼ 1.48% DOT 0.85 ▼ 0.44% LTC 44.87 ▼ 0.16% BCH 219.33 ▼ 1.03% TRX 0.32 ▼ 0.11% XLM 0.19 ▲ 0.63% HBAR 0.07 ▼ 0.90% NEAR 1.92 ▼ 2.47% ATOM 1.51 ▲ 0.22% AAVE 90.22 ▼ 1.00% SELIC 14.25% — EMBRAER 81.87 ▲ 0.12% EMBRAER ADR 64.05 ▼ 0.50% JBS 11.79 ▼ 2.04% JBS BDR 60.14 ▼ 2.21% MBRF3 14.97 ▼ 2.09% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25% EGX 52,928 ▲ 0.70% USD/ZAR 16.53 ▲ 0.90% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.44 ▲ 0.06% USD/CNY 6.7677 ▲ 0.07% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1439 ▼ 0.04% GBP/USD 1.3455 ▼ 0.19% SPX 7,468 ▼ 0.87% DJI 52,224 ▼ 0.63% NDX 28,684 ▼ 1.18% RUT 2,956 ▼ 0.62% TSX 35,202 ▼ 0.39% VIX 18.80 ▲ 12.37% USD/CAD 1.4011 ▼ 0.20% US10Y 4.5370 ▼ 0.70%
since 2009
Friday, July 17, 2026
Topic

Petrobras Argentina