IBOV 177,503 ▼ 0.20% IPSA 11,057 ▲ 0.28% IPC MEX 66,327 ▼ 0.25% MERVAL 3,279,840 ▲ 2.42% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.16% USD/BRL5.12▲ 0.29% USD/MXN17.48▲ 0.05% USD/CLP925.27▲ 0.04% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.09% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.44% BRENT 78.38 ▲ 3.12% WTI 73.59 ▲ 3.05% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,048 ▼ 1.38% SILVER 58.53 ▼ 2.14% SOY 1,193 ▼ 0.27% CORN 465.50 ▲ 6.28% WHEAT 634.75 ▲ 0.44% COFFEE 332.90 ▼ 2.94% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 140.70 ▼ 4.84% COTTON 82.94 ▲ 3.78% COCOA 5,750 ▼ 2.86% BEEF 231.25 ▼ 1.68% CATTLE 357.03 ▲ 0.68% LITHIUM 70.78 ▼ 2.13% PETR4 40.54 ▲ 2.24% VALE3 73.83 ▼ 0.47% ITUB4 44.16 ▼ 0.32% BBDC4 18.96 ▲ 0.53% ABEV3 16.00 ▲ 1.14% BBAS3 20.48 ▼ 0.49% B3SA3 15.30 ▼ 0.78% WEGE3 45.47 ▼ 2.24% PRIO3 55.67 ▲ 0.40% SUZB3 41.90 ▲ 0.84% RENT3 40.73 ▼ 0.90% AZZA3 19.10 — 0.00% CSAN3 4.01 ▼ 1.47% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 14.15 ▲ 0.93% NATU3 8.64 ▼ 0.46% BRKM5 6.76 ▲ 1.96% RANI3 8.06 ▲ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.47 ▲ 4.59% USIM5 8.47 ▲ 0.24% GGBR4 23.17 ▲ 0.70% ENEV3 27.28 ▼ 0.98% CPFE3 47.63 ▼ 0.50% CMIG4 11.26 ▼ 1.05% EQTL3 40.54 ▼ 0.90% LREN3 14.44 ▼ 1.23% VIVT3 35.63 ▼ 0.34% RAIL3 14.22 ▼ 0.97% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.49 ▼ 1.49% RDOR3 35.93 ▼ 0.25% HAPV3 10.64 ▲ 0.38% FLRY3 16.51 ▲ 0.55% SMTO3 16.61 ▲ 1.47% UGPA3 31.08 ▲ 1.20% VBBR3 33.30 ▲ 0.91% BBSE3 40.36 ▲ 0.02% BPAC11 58.45 ▼ 0.48% CURY3 33.88 ▼ 0.96% AERI3 2.08 ▼ 0.48% VIVARA 23.46 ▼ 0.30% COMPASS 25.36 ▼ 0.55% VAMOS 3.06 — 0.00% SANB11 27.55 ▼ 0.25% ASAI3 8.87 — 0.00% SBSP3 30.81 ▼ 0.96% WALMEX 49.28 ▼ 0.08% GMEXICO 196.50 ▼ 1.37% FEMSA 225.85 ▲ 1.14% CEMEX 21.86 — 0.00% GFNORTE 185.00 ▼ 0.85% BIMBO 56.13 ▲ 0.05% TELEVISA 9.62 ▼ 1.13% AMX 23.06 ▲ 1.59% GAP 411.31 ▼ 0.28% ASUR 280.47 ▼ 1.63% OMA 234.16 ▼ 0.98% KOF 181.89 ▲ 0.97% GRUMA 283.77 ▲ 0.08% KIMBER 38.04 ▼ 0.08% SQM-B 67,751 ▲ 0.00% COPEC 6,078 ▼ 1.00% BSANTANDER 78.50 ▼ 0.63% FALABELLA 5,850 ▼ 0.93% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,049 ▲ 0.19% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.45 ▼ 0.76% LATAM AIR 25.35 ▼ 3.47% YPF 75,875 ▲ 1.98% GGAL 8,290 ▼ 0.54% PAMPA 5,210 ▲ 0.58% TXAR 670.00 ▼ 0.15% ALUAR 979.50 ▲ 0.41% TGS 9,705 ▲ 1.15% CEPU 2,372 ▼ 1.00% MIRGOR 17,025 ▼ 1.30% COME 45.80 ▼ 0.24% LOMA NEGRA 3,525 ▼ 1.61% BYMA 312.25 ▼ 0.56% TELECOM ARG 4,260 ▲ 0.35% ECOPETROL 15.62 ▲ 0.26% BANCOLOMBIA 82.42 ▼ 0.64% GRUPO AVAL 5.08 ▲ 0.28% CREDICORP 400.15 ▼ 0.16% SOUTHERN COPPER 177.71 ▲ 1.07% BUENAVENTURA 29.70 ▼ 1.02% MERCADOLIBRE 1,873 ▲ 1.14% NUBANK 13.74 ▼ 0.16% XP 16.72 ▼ 1.21% PAGSEGURO 9.38 ▲ 1.35% STONE 11.24 ▲ 0.22% GLOBANT 31.06 ▲ 3.67% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.75 ▼ 0.38% ASUR 280.47 ▼ 1.63% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 26.29 ▲ 1.08% FEMSA ADR 129.90 ▲ 1.75% CEMEX ADR 12.49 ▲ 0.04% PETROBRAS ADR 17.60 ▲ 1.62% VALE ADR 14.38 ▼ 0.59% ITAU ADR 8.62 ▼ 0.03% SANTANDER BR 5.41 ▲ 0.28% AMBEV ADR 3.10 ▲ 1.07% CSN 1.03 ▲ 1.96% GERDAU 4.54 ▲ 0.89% LATAM ADR 54.89 ▼ 2.77% BTC 62,347 ▼ 2.21% ETH 1,772 ▼ 1.86% SOL 75.73 ▼ 1.49% XRP 1.07 ▼ 1.26% BNB 568.09 ▼ 1.02% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.62% AVAX 6.58 ▲ 2.78% LINK 7.92 ▼ 0.86% DOT 0.83 ▼ 1.56% LTC 43.35 ▼ 1.41% BCH 239.03 ▼ 0.39% TRX 0.33 ▼ 1.60% XLM 0.18 ▼ 1.82% HBAR 0.07 ▼ 0.60% NEAR 1.93 ▲ 2.03% ATOM 1.54 ▼ 1.60% AAVE 95.49 ▼ 1.62% SELIC 14.25% — EMBRAER 82.73 ▼ 2.21% EMBRAER ADR 64.86 ▼ 1.74% JBS 11.99 ▲ 0.63% JBS BDR 61.32 ▲ 0.89% MBRF3 15.26 ▼ 1.87% MBRFY 2.89 ▼ 4.30% INTER 5.71 ▼ 1.89% EGX 52,608 ▲ 0.67% USD/ZAR16.37▲ 0.27% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.26▲ 0.34% USD/CNY6.78▲ 0.02% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD1.14▲ 0.14% GBP/USD1.34▼ 0.05% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD1.41▼ 0.13% US10Y 4.5850 ▲ 0.35% IBOV 177,503 ▼ 0.20% IPSA 11,057 ▲ 0.28% IPC MEX 66,327 ▼ 0.25% MERVAL 3,279,840 ▲ 2.42% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.16% USD/BRL 5.12 ▲ 0.29% USD/MXN 17.48 ▲ 0.05% USD/CLP 925.26 ▲ 0.04% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.09% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.44% BRENT 78.38 ▲ 3.12% WTI 73.59 ▲ 3.05% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,048 ▼ 1.38% SILVER 58.53 ▼ 2.14% SOY 1,193 ▼ 0.27% CORN 465.50 ▲ 6.28% WHEAT 634.75 ▲ 0.44% COFFEE 332.90 ▼ 2.94% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 140.70 ▼ 4.84% COTTON 82.94 ▲ 3.78% COCOA 5,750 ▼ 2.86% BEEF 231.25 ▼ 1.68% CATTLE 357.03 ▲ 0.68% LITHIUM 70.78 ▼ 2.13% PETR4 40.54 ▲ 2.24% VALE3 73.83 ▼ 0.47% ITUB4 44.16 ▼ 0.32% BBDC4 18.96 ▲ 0.53% ABEV3 16.00 ▲ 1.14% BBAS3 20.48 ▼ 0.49% B3SA3 15.30 ▼ 0.78% WEGE3 45.47 ▼ 2.24% PRIO3 55.67 ▲ 0.40% SUZB3 41.90 ▲ 0.84% RENT3 40.73 ▼ 0.90% AZZA3 19.10 — 0.00% CSAN3 4.01 ▼ 1.47% RAIZ4 0.35 — 0.00% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 54.53 ▼ 0.80% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 14.15 ▲ 0.93% NATU3 8.64 ▼ 0.46% BRKM5 6.76 ▲ 1.96% RANI3 8.06 ▲ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.47 ▲ 4.59% USIM5 8.47 ▲ 0.24% GGBR4 23.17 ▲ 0.70% ENEV3 27.28 ▼ 0.98% CPFE3 47.63 ▼ 0.50% CMIG4 11.26 ▼ 1.05% EQTL3 40.54 ▼ 0.90% LREN3 14.44 ▼ 1.23% VIVT3 35.63 ▼ 0.34% RAIL3 14.22 ▼ 0.97% KLABIN 17.66 ▲ 0.68% RAIA DROGASIL 18.49 ▼ 1.49% RDOR3 35.93 ▼ 0.25% HAPV3 10.64 ▲ 0.38% FLRY3 16.51 ▲ 0.55% SMTO3 16.61 ▲ 1.47% UGPA3 31.08 ▲ 1.20% VBBR3 33.30 ▲ 0.91% BBSE3 40.36 ▲ 0.02% BPAC11 58.45 ▼ 0.48% CURY3 33.88 ▼ 0.96% AERI3 2.08 ▼ 0.48% VIVARA 23.46 ▼ 0.30% COMPASS 25.36 ▼ 0.55% VAMOS 3.06 — 0.00% SANB11 27.55 ▼ 0.25% ASAI3 8.87 — 0.00% SBSP3 30.81 ▼ 0.96% WALMEX 49.28 ▼ 0.08% GMEXICO 196.50 ▼ 1.37% FEMSA 225.85 ▲ 1.14% CEMEX 21.86 — 0.00% GFNORTE 185.00 ▼ 0.85% BIMBO 56.13 ▲ 0.05% TELEVISA 9.62 ▼ 1.13% AMX 23.06 ▲ 1.59% GAP 411.31 ▼ 0.28% ASUR 280.47 ▼ 1.63% OMA 234.16 ▼ 0.98% KOF 181.89 ▲ 0.97% GRUMA 283.77 ▲ 0.08% KIMBER 38.04 ▼ 0.08% SQM-B 67,751 ▲ 0.00% COPEC 6,078 ▼ 1.00% BSANTANDER 78.50 ▼ 0.63% FALABELLA 5,850 ▼ 0.93% ENELAM 85.38 ▼ 0.02% CENCOSUD 2,049 ▲ 0.19% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.45 ▼ 0.76% LATAM AIR 25.35 ▼ 3.47% YPF 75,875 ▲ 1.98% GGAL 8,290 ▼ 0.54% PAMPA 5,210 ▲ 0.58% TXAR 670.00 ▼ 0.15% ALUAR 979.50 ▲ 0.41% TGS 9,705 ▲ 1.15% CEPU 2,372 ▼ 1.00% MIRGOR 17,025 ▼ 1.30% COME 45.80 ▼ 0.24% LOMA NEGRA 3,525 ▼ 1.61% BYMA 312.25 ▼ 0.56% TELECOM ARG 4,260 ▲ 0.35% ECOPETROL 15.62 ▲ 0.26% BANCOLOMBIA 82.42 ▼ 0.64% GRUPO AVAL 5.08 ▲ 0.28% CREDICORP 400.15 ▼ 0.16% SOUTHERN COPPER 177.71 ▲ 1.07% BUENAVENTURA 29.70 ▼ 1.02% MERCADOLIBRE 1,873 ▲ 1.14% NUBANK 13.74 ▼ 0.16% XP 16.72 ▼ 1.21% PAGSEGURO 9.38 ▲ 1.35% STONE 11.24 ▲ 0.22% GLOBANT 31.06 ▲ 3.67% TECNOGLASS 44.08 ▲ 0.40% GAP AIRPORT 234.75 ▼ 0.38% ASUR 280.47 ▼ 1.63% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 26.29 ▲ 1.08% FEMSA ADR 129.90 ▲ 1.75% CEMEX ADR 12.49 ▲ 0.04% PETROBRAS ADR 17.60 ▲ 1.62% VALE ADR 14.38 ▼ 0.59% ITAU ADR 8.62 ▼ 0.03% SANTANDER BR 5.41 ▲ 0.28% AMBEV ADR 3.10 ▲ 1.07% CSN 1.03 ▲ 1.96% GERDAU 4.54 ▲ 0.89% LATAM ADR 54.89 ▼ 2.77% BTC 62,347 ▼ 2.21% ETH 1,772 ▼ 1.86% SOL 75.73 ▼ 1.49% XRP 1.07 ▼ 1.26% BNB 568.09 ▼ 1.02% ADA 0.16 ▼ 2.01% DOGE 0.07 ▼ 0.62% AVAX 6.58 ▲ 2.78% LINK 7.92 ▼ 0.86% DOT 0.83 ▼ 1.56% LTC 43.35 ▼ 1.41% BCH 239.03 ▼ 0.39% TRX 0.33 ▼ 1.60% XLM 0.18 ▼ 1.82% HBAR 0.07 ▼ 0.60% NEAR 1.93 ▲ 2.03% ATOM 1.54 ▼ 1.60% AAVE 95.49 ▼ 1.62% SELIC 14.25% — EMBRAER 82.73 ▼ 2.21% EMBRAER ADR 64.86 ▼ 1.74% JBS 11.99 ▲ 0.63% JBS BDR 61.32 ▲ 0.89% MBRF3 15.26 ▼ 1.87% MBRFY 2.89 ▼ 4.30% INTER 5.71 ▼ 1.89% EGX 52,608 ▲ 0.67% USD/ZAR 16.36 ▲ 0.11% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.21 ▲ 0.33% USD/CNY 6.7763 ▲ 0.14% DAX 25,089 ▲ 0.09% CAC 8,362 ▲ 0.27% FTSE 10,503 ▲ 0.05% MIB 52,801 ▲ 0.36% IBEX 19,383 ▼ 0.01% STOXX 640.63 ▼ 0.07% EUR/USD 1.1418 ▼ 0.01% GBP/USD 1.3386 ▼ 0.09% SPX 7,562 ▼ 0.17% DJI 52,840 ▲ 0.39% NDX 29,441 ▼ 1.29% RUT 2,967 ▼ 0.35% TSX 35,353 ▲ 0.13% VIX 16.20 ▲ 7.78% USD/CAD 1.4142 ▼ 0.07% US10Y 4.5850 ▲ 0.35%
since 2009
Monday, July 13, 2026
Topic

Perus