IBOV 176,402.10 ▲ 1.77% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.30% USD/MXN17.40▼ 0.10% USD/CLP935.90▲ 0.02% USD/COP3,201▼ 1.68% USD/PEN3.40▲ 0.02% USD/ARS1,478▲ 0.02% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.81% BRENT 93.78 ▲ 3.04% WTI 86.82 ▲ 2.25% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.12% GOLD 4,162 ▲ 2.22% SILVER 61.09 ▲ 3.82% SOY 1,235 ▲ 1.25% CORN 484.00 ▲ 6.90% WHEAT 703.50 ▲ 3.76% COFFEE 317.10 ▼ 4.47% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 145.35 ▲ 1.08% COTTON 80.43 ▲ 1.86% COCOA 5,412 ▼ 3.48% BEEF 220.48 ▼ 2.74% CATTLE 338.43 ▼ 3.18% LITHIUM 69.55 ▲ 0.68% PETR4 42.62 ▲ 2.30% VALE3 74.63 ▲ 3.31% ITUB4 42.85 ▲ 0.75% BBDC4 18.81 ▲ 1.40% ABEV3 16.10 ▲ 1.90% BBAS3 20.89 ▲ 0.05% B3SA3 15.58 ▲ 2.70% WEGE3 46.22 ▲ 8.83% PRIO3 59.65 ▲ 2.53% SUZB3 42.60 ▲ 2.33% RENT3 37.15 ▲ 1.64% AZZA3 17.49 ▲ 0.06% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.43 ▲ 1.78% CVCB3 1.23 ▲ 9.82% POSI3 3.71 ▲ 0.82% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.09 ▲ 6.66% RANI3 7.98 ▲ 1.14% CSNA3 5.31 ▲ 4.94% CMIN3 5.88 ▲ 5.38% USIM5 8.64 ▲ 2.13% GGBR4 24.00 ▲ 2.17% ENEV3 25.80 ▲ 1.49% CPFE3 46.59 ▲ 0.41% CMIG4 11.14 ▲ 1.09% EQTL3 39.00 ▲ 0.44% LREN3 13.55 ▲ 2.11% VIVT3 35.87 ▲ 0.20% RAIL3 13.62 ▲ 2.87% KLABIN 17.95 ▲ 2.05% RAIA DROGASIL 18.34 ▲ 1.16% RDOR3 34.22 ▲ 0.88% HAPV3 11.51 ▲ 2.40% FLRY3 16.73 ▲ 1.09% SMTO3 15.93 ▲ 2.25% UGPA3 32.36 ▲ 1.70% VBBR3 34.60 ▲ 1.91% BBSE3 41.85 ▲ 0.72% BPAC11 56.33 ▲ 1.73% CURY3 30.41 ▲ 1.54% AERI3 2.07 ▲ 1.47% VIVARA 21.45 ▲ 0.19% COMPASS 24.83 ▲ 1.60% VAMOS 3.21 ▲ 3.88% SANB11 26.92 ▼ 1.07% ASAI3 8.46 ▲ 2.55% SBSP3 28.96 ▲ 1.26% WALMEX 49.49 ▲ 0.69% GMEXICO 213.31 ▲ 2.08% FEMSA 230.05 ▲ 1.46% CEMEX 22.36 ▲ 1.31% GFNORTE 189.98 ▲ 2.25% BIMBO 60.19 ▲ 1.35% TELEVISA 9.91 ▲ 1.54% AMX 22.68 ▼ 0.35% GAP 384.02 ▲ 1.45% ASUR 276.74 ▲ 0.65% OMA 232.19 ▲ 2.62% KOF 184.53 ▲ 2.25% GRUMA 282.65 ▲ 0.02% KIMBER 39.15 ▲ 1.95% SQM-B 65,899 ▲ 2.11% COPEC 6,355 ▼ 1.47% BSANTANDER 79.47 ▲ 0.58% FALABELLA 5,861 ▼ 0.98% ENELAM 84.12 ▼ 0.49% CENCOSUD 2,027 ▼ 0.04% CMPC 1,065 ▼ 1.74% BANCO CHILE 188.80 ▼ 0.64% LATAM AIR 23.99 ▼ 0.87% YPF 80,625 — 0.00% GGAL 7,965 — 0.00% PAMPA 5,475 — 0.00% TXAR 679.00 — 0.00% ALUAR 973.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,340 — 0.00% MIRGOR 16,775 — 0.00% COME 42.87 — 0.00% LOMA NEGRA 3,605 — 0.00% BYMA 292.25 — 0.00% TELECOM ARG 4,255 — 0.00% ECOPETROL 17.00 ▲ 2.84% BANCOLOMBIA 84.20 ▲ 0.67% GRUPO AVAL 5.09 — 0.00% CREDICORP 390.71 ▼ 0.10% SOUTHERN COPPER 192.73 ▲ 2.51% BUENAVENTURA 32.59 ▲ 4.29% MERCADOLIBRE 1,803 ▼ 1.10% NUBANK 14.27 ▼ 0.87% XP 17.12 ▲ 1.60% PAGSEGURO 9.60 ▲ 0.16% STONE 11.30 ▲ 0.40% GLOBANT 32.10 ▼ 0.02% TECNOGLASS 46.03 ▲ 1.95% GAP AIRPORT 220.91 ▲ 1.48% ASUR 276.74 ▲ 0.65% OMA AIRPORT 106.85 ▲ 2.51% AMX ADR 26.05 ▼ 0.15% FEMSA ADR 132.28 ▲ 1.48% CEMEX ADR 12.86 ▲ 1.26% PETROBRAS ADR 19.05 ▲ 2.72% VALE ADR 14.72 ▲ 3.30% ITAU ADR 8.47 ▲ 0.83% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.16 ▲ 1.61% CSN 1.06 ▲ 6.00% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.20 ▼ 0.72% BTC 65,866 ▼ 0.96% ETH 1,941 ▲ 0.65% SOL 78.01 ▼ 0.13% XRP 1.14 ▲ 0.20% BNB 572.84 ▼ 0.13% ADA 0.18 ▲ 1.53% DOGE 0.07 ▼ 0.56% AVAX 6.57 ▲ 0.13% LINK 8.69 ▲ 0.51% DOT 0.84 ▼ 0.45% LTC 46.83 ▲ 0.03% BCH 220.98 ▼ 1.22% TRX 0.33 ▼ 0.02% XLM 0.19 ▼ 0.72% HBAR 0.07 ▲ 3.43% NEAR 1.89 ▼ 2.28% ATOM 1.47 ▼ 0.95% AAVE 97.98 ▲ 2.52% SELIC 14.25% — EMBRAER 84.70 ▲ 2.48% EMBRAER ADR 66.97 ▲ 2.29% JBS 12.18 ▲ 1.88% JBS BDR 61.41 ▲ 1.98% MBRF3 15.47 ▲ 2.38% MBRFY 3.00 ▲ 1.69% INTER 5.56 ▼ 0.45% EGX 53,932 ▼ 0.11% USD/ZAR16.42▼ 0.30% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.05▼ 0.08% USD/CNY6.76▼ 0.08% DAX 25,151 ▲ 0.56% CAC 8,444 ▲ 0.96% FTSE 10,726 ▲ 1.32% MIB 52,811 ▲ 1.01% IBEX 19,601 ▲ 1.14% STOXX 647.36 ▲ 0.65% EUR/USD1.14▲ 0.13% GBP/USD1.34▼ 0.32% SPX 7,512 ▲ 0.03% DJI 52,429 ▲ 0.39% NDX 29,108 ▼ 0.16% RUT 2,980 ▼ 0.26% TSX 35,706 ▲ 0.95% VIX 17.16 ▲ 0.65% USD/CAD1.41▼ 0.17% US10Y 4.6420 ▲ 0.30% IBOV 176,402.10 ▲ 1.77% IPSA 10,954.04 ▲ 0.52% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,281,979 — 0.00% COLCAP 2,301.34 ▲ 0.13% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.30% USD/MXN 17.40 ▼ 0.10% USD/CLP 935.90 ▲ 0.02% USD/COP 3,201 ▼ 1.68% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,478 ▲ 0.02% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.81% BRENT 93.78 ▲ 3.04% WTI 86.82 ▲ 2.25% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.12% GOLD 4,162 ▲ 2.22% SILVER 61.09 ▲ 3.82% SOY 1,235 ▲ 1.25% CORN 484.00 ▲ 6.90% WHEAT 703.50 ▲ 3.76% COFFEE 317.10 ▼ 4.47% SUGAR 14.80 ▼ 0.54% ORANGE JUICE 145.35 ▲ 1.08% COTTON 80.43 ▲ 1.86% COCOA 5,412 ▼ 3.48% BEEF 220.48 ▼ 2.74% CATTLE 338.43 ▼ 3.18% LITHIUM 69.55 ▲ 0.68% PETR4 42.62 ▲ 2.30% VALE3 74.63 ▲ 3.31% ITUB4 42.85 ▲ 0.75% BBDC4 18.81 ▲ 1.40% ABEV3 16.10 ▲ 1.90% BBAS3 20.89 ▲ 0.05% B3SA3 15.58 ▲ 2.70% WEGE3 46.22 ▲ 8.83% PRIO3 59.65 ▲ 2.53% SUZB3 42.60 ▲ 2.33% RENT3 37.15 ▲ 1.64% AZZA3 17.49 ▲ 0.06% CSAN3 3.93 ▲ 3.97% RAIZ4 0.28 ▲ 3.70% PCAR3 2.74 ▲ 0.37% GMAT3 3.87 ▲ 1.04% PSSA3 54.43 ▲ 1.78% CVCB3 1.23 ▲ 9.82% POSI3 3.71 ▲ 0.82% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.09 ▲ 6.66% RANI3 7.98 ▲ 1.14% CSNA3 5.31 ▲ 4.94% CMIN3 5.88 ▲ 5.38% USIM5 8.64 ▲ 2.13% GGBR4 24.00 ▲ 2.17% ENEV3 25.80 ▲ 1.49% CPFE3 46.59 ▲ 0.41% CMIG4 11.14 ▲ 1.09% EQTL3 39.00 ▲ 0.44% LREN3 13.55 ▲ 2.11% VIVT3 35.87 ▲ 0.20% RAIL3 13.62 ▲ 2.87% KLABIN 17.95 ▲ 2.05% RAIA DROGASIL 18.34 ▲ 1.16% RDOR3 34.22 ▲ 0.88% HAPV3 11.51 ▲ 2.40% FLRY3 16.73 ▲ 1.09% SMTO3 15.93 ▲ 2.25% UGPA3 32.36 ▲ 1.70% VBBR3 34.60 ▲ 1.91% BBSE3 41.85 ▲ 0.72% BPAC11 56.33 ▲ 1.73% CURY3 30.41 ▲ 1.54% AERI3 2.07 ▲ 1.47% VIVARA 21.45 ▲ 0.19% COMPASS 24.83 ▲ 1.60% VAMOS 3.21 ▲ 3.88% SANB11 26.92 ▼ 1.07% ASAI3 8.46 ▲ 2.55% SBSP3 28.96 ▲ 1.26% WALMEX 49.49 ▲ 0.69% GMEXICO 213.31 ▲ 2.08% FEMSA 230.05 ▲ 1.46% CEMEX 22.36 ▲ 1.31% GFNORTE 189.98 ▲ 2.25% BIMBO 60.19 ▲ 1.35% TELEVISA 9.91 ▲ 1.54% AMX 22.68 ▼ 0.35% GAP 384.02 ▲ 1.45% ASUR 276.74 ▲ 0.65% OMA 232.19 ▲ 2.62% KOF 184.53 ▲ 2.25% GRUMA 282.65 ▲ 0.02% KIMBER 39.15 ▲ 1.95% SQM-B 65,899 ▲ 2.11% COPEC 6,355 ▼ 1.47% BSANTANDER 79.47 ▲ 0.58% FALABELLA 5,861 ▼ 0.98% ENELAM 84.12 ▼ 0.49% CENCOSUD 2,027 ▼ 0.04% CMPC 1,065 ▼ 1.74% BANCO CHILE 188.80 ▼ 0.64% LATAM AIR 23.99 ▼ 0.87% YPF 80,625 — 0.00% GGAL 7,965 — 0.00% PAMPA 5,475 — 0.00% TXAR 679.00 — 0.00% ALUAR 973.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,340 — 0.00% MIRGOR 16,775 — 0.00% COME 42.87 — 0.00% LOMA NEGRA 3,605 — 0.00% BYMA 292.25 — 0.00% TELECOM ARG 4,255 — 0.00% ECOPETROL 17.00 ▲ 2.84% BANCOLOMBIA 84.20 ▲ 0.67% GRUPO AVAL 5.09 — 0.00% CREDICORP 390.71 ▼ 0.10% SOUTHERN COPPER 192.73 ▲ 2.51% BUENAVENTURA 32.59 ▲ 4.29% MERCADOLIBRE 1,803 ▼ 1.10% NUBANK 14.27 ▼ 0.87% XP 17.12 ▲ 1.60% PAGSEGURO 9.60 ▲ 0.16% STONE 11.30 ▲ 0.40% GLOBANT 32.10 ▼ 0.02% TECNOGLASS 46.03 ▲ 1.95% GAP AIRPORT 220.91 ▲ 1.48% ASUR 276.74 ▲ 0.65% OMA AIRPORT 106.85 ▲ 2.51% AMX ADR 26.05 ▼ 0.15% FEMSA ADR 132.28 ▲ 1.48% CEMEX ADR 12.86 ▲ 1.26% PETROBRAS ADR 19.05 ▲ 2.72% VALE ADR 14.72 ▲ 3.30% ITAU ADR 8.47 ▲ 0.83% SANTANDER BR 5.43 ▲ 0.37% AMBEV ADR 3.16 ▲ 1.61% CSN 1.06 ▲ 6.00% GERDAU 4.73 ▲ 1.94% LATAM ADR 51.20 ▼ 0.72% BTC 65,866 ▼ 0.96% ETH 1,941 ▲ 0.65% SOL 78.01 ▼ 0.13% XRP 1.14 ▲ 0.20% BNB 572.84 ▼ 0.13% ADA 0.18 ▲ 1.53% DOGE 0.07 ▼ 0.56% AVAX 6.57 ▲ 0.13% LINK 8.69 ▲ 0.51% DOT 0.84 ▼ 0.45% LTC 46.83 ▲ 0.03% BCH 220.98 ▼ 1.22% TRX 0.33 ▼ 0.02% XLM 0.19 ▼ 0.72% HBAR 0.07 ▲ 3.43% NEAR 1.89 ▼ 2.28% ATOM 1.47 ▼ 0.95% AAVE 97.98 ▲ 2.52% SELIC 14.25% — EMBRAER 84.70 ▲ 2.48% EMBRAER ADR 66.97 ▲ 2.29% JBS 12.18 ▲ 1.88% JBS BDR 61.41 ▲ 1.98% MBRF3 15.47 ▲ 2.38% MBRFY 3.00 ▲ 1.69% INTER 5.56 ▼ 0.45% EGX 53,932 ▼ 0.11% USD/ZAR 16.42 ▼ 0.23% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.07 ▼ 0.05% USD/CNY 6.7609 ▲ 0.06% DAX 25,151 ▲ 0.56% CAC 8,444 ▲ 0.96% FTSE 10,726 ▲ 1.32% MIB 52,811 ▲ 1.01% IBEX 19,601 ▲ 1.14% STOXX 647.36 ▲ 0.65% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3386 ▲ 0.05% SPX 7,512 ▲ 0.03% DJI 52,429 ▲ 0.39% NDX 29,108 ▼ 0.16% RUT 2,980 ▼ 0.26% TSX 35,706 ▲ 0.95% VIX 17.16 ▲ 0.65% USD/CAD 1.4090 ▼ 0.11% US10Y 4.6420 ▲ 0.30%
since 2009
Wednesday, July 22, 2026
Topic

Nightlife Guide