IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.25%
USD/MXN17.39▼ 0.21%
USD/CLP931.37▼ 0.33%
USD/COP3,233▼ 1.08%
USD/PEN3.40▲ 0.14%
USD/ARS1,478▼ 0.24%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.08%
BRENT
91.33
▲ 2.36%
WTI
84.42
▲ 1.43%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.70%
GOLD
4,082
▲ 1.79%
SILVER
59.42
▲ 4.61%
SOY
1,218
▼ 0.65%
CORN
472.00
▲ 5.01%
WHEAT
669.50
▼ 0.67%
COFFEE
326.00
▼ 2.51%
SUGAR
14.82
— 0.00%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,553
▲ 0.60%
BEEF
222.20
▼ 1.91%
CATTLE
343.40
▼ 2.44%
LITHIUM
69.22
▲ 3.44%
PETR4
41.42
▲ 0.66%
VALE3
71.95
▲ 0.03%
ITUB4
42.29
▼ 0.02%
BBDC4
18.45
▲ 0.22%
ABEV3
15.82
▲ 0.19%
BBAS3
20.34
▲ 0.84%
B3SA3
14.99
▼ 1.77%
WEGE3
42.69
▼ 1.02%
PRIO3
58.57
▲ 1.53%
SUZB3
41.82
▼ 0.17%
RENT3
36.78
▼ 1.89%
AZZA3
17.65
▼ 2.86%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.82
▼ 0.78%
PSSA3
53.23
▼ 1.79%
CVCB3
1.13
▲ 4.63%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.67
▲ 0.46%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.45
▲ 1.11%
USIM5
8.29
▲ 1.59%
GGBR4
23.56
▼ 0.25%
ENEV3
25.24
▼ 1.60%
CPFE3
46.17
▼ 0.32%
CMIG4
10.99
▼ 0.27%
EQTL3
38.52
▼ 1.96%
LREN3
13.16
▼ 1.13%
VIVT3
35.48
▼ 0.53%
RAIL3
13.35
▼ 1.62%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.42
▼ 1.44%
RDOR3
33.55
▼ 5.36%
HAPV3
11.24
▼ 2.68%
FLRY3
16.34
▼ 1.33%
SMTO3
15.30
▼ 0.71%
UGPA3
31.39
▼ 0.98%
VBBR3
33.35
▼ 2.23%
BBSE3
41.07
▲ 0.05%
BPAC11
55.44
▼ 0.72%
CURY3
29.65
▼ 1.79%
AERI3
2.04
▼ 1.45%
VIVARA
21.47
▼ 2.23%
COMPASS
24.41
▼ 0.77%
VAMOS
3.12
▲ 0.97%
SANB11
27.37
▲ 1.33%
ASAI3
8.17
▲ 0.37%
SBSP3
28.35
▼ 2.17%
WALMEX
49.29
▼ 0.18%
GMEXICO
203.84
▲ 1.50%
FEMSA
226.65
▼ 0.14%
CEMEX
22.00
▲ 0.55%
GFNORTE
182.26
▲ 1.26%
BIMBO
59.28
▼ 0.37%
TELEVISA
9.80
▲ 0.93%
AMX
22.68
▼ 0.26%
GAP
376.57
▼ 0.43%
ASUR
271.67
▼ 0.98%
OMA
224.74
▼ 0.75%
KOF
180.34
▼ 0.26%
GRUMA
288.02
▲ 0.15%
KIMBER
38.04
▼ 0.91%
SQM-B
63,900
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.55
▲ 3.23%
FALABELLA
5,873
▼ 0.04%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.37
▲ 1.54%
LATAM AIR
24.50
▲ 0.37%
YPF
80,500
▲ 1.64%
GGAL
7,975
▲ 1.66%
PAMPA
5,480
▲ 3.98%
TXAR
668.00
▼ 0.37%
ALUAR
970.00
▲ 1.09%
TGS
9,620
▲ 1.26%
CEPU
2,336
▲ 2.05%
MIRGOR
16,700
▼ 2.48%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
81.98
▲ 1.44%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
393.11
▲ 1.62%
SOUTHERN COPPER
183.66
▲ 4.91%
BUENAVENTURA
30.83
▲ 2.56%
MERCADOLIBRE
1,808
▼ 1.35%
NUBANK
14.13
▲ 1.00%
XP
16.58
▼ 1.31%
PAGSEGURO
9.32
▲ 0.27%
STONE
11.01
▼ 0.99%
GLOBANT
32.27
▼ 0.08%
TECNOGLASS
45.63
▼ 1.04%
GAP AIRPORT
217.24
▲ 0.06%
ASUR
271.67
▼ 0.98%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.05
▼ 0.19%
FEMSA ADR
130.20
▲ 0.14%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.35
▲ 0.85%
VALE ADR
14.16
▲ 0.39%
ITAU ADR
8.33
▲ 0.12%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.22%
LATAM ADR
52.58
▲ 1.61%
BTC
66,545
▲ 2.02%
ETH
1,925
▲ 1.12%
SOL
77.88
▲ 0.11%
XRP
1.15
▲ 3.00%
BNB
574.70
▲ 0.70%
ADA
0.18
▲ 3.19%
DOGE
0.07
▲ 1.37%
AVAX
6.59
▲ 0.21%
LINK
8.65
▲ 0.83%
DOT
0.85
▲ 3.13%
LTC
47.73
▲ 0.83%
BCH
224.56
▲ 2.12%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.24%
HBAR
0.07
▲ 2.81%
NEAR
1.96
▼ 0.94%
ATOM
1.49
▼ 0.14%
AAVE
94.84
▲ 5.64%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.08
▼ 1.30%
JBS
11.80
▼ 1.91%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.01
▲ 3.37%
MBRFY
2.94
▲ 1.03%
INTER
5.55
▼ 1.25%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.22%
USD/CLP
931.68
▼ 0.30%
USD/COP
3,233
▼ 1.10%
USD/PEN
3.39
▲ 0.12%
USD/ARS
1,478
▼ 0.24%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.08%
BRENT
91.33
▲ 2.36%
WTI
84.42
▲ 1.43%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.70%
GOLD
4,082
▲ 1.79%
SILVER
59.42
▲ 4.61%
SOY
1,218
▼ 0.65%
CORN
472.00
▲ 5.01%
WHEAT
669.50
▼ 0.67%
COFFEE
326.00
▼ 2.51%
SUGAR
14.82
— 0.00%
ORANGE JUICE
147.60
▲ 0.14%
COTTON
79.51
▲ 2.77%
COCOA
5,553
▲ 0.60%
BEEF
222.20
▼ 1.91%
CATTLE
343.40
▼ 2.44%
LITHIUM
69.22
▲ 3.44%
PETR4
41.42
▲ 0.66%
VALE3
71.95
▲ 0.03%
ITUB4
42.29
▼ 0.02%
BBDC4
18.45
▲ 0.22%
ABEV3
15.82
▲ 0.19%
BBAS3
20.34
▲ 0.84%
B3SA3
14.99
▼ 1.77%
WEGE3
42.69
▼ 1.02%
PRIO3
58.57
▲ 1.53%
SUZB3
41.82
▼ 0.17%
RENT3
36.78
▼ 1.89%
AZZA3
17.65
▼ 2.86%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.82
▼ 0.78%
PSSA3
53.23
▼ 1.79%
CVCB3
1.13
▲ 4.63%
POSI3
3.76
▲ 1.62%
SLCE3
13.67
▲ 0.74%
NATU3
8.67
▲ 0.46%
BRKM5
5.94
— 0.00%
RANI3
7.86
▼ 1.63%
CSNA3
5.09
▲ 0.39%
CMIN3
5.45
▲ 1.11%
USIM5
8.29
▲ 1.59%
GGBR4
23.56
▼ 0.25%
ENEV3
25.24
▼ 1.60%
CPFE3
46.17
▼ 0.32%
CMIG4
10.99
▼ 0.27%
EQTL3
38.52
▼ 1.96%
LREN3
13.16
▼ 1.13%
VIVT3
35.48
▼ 0.53%
RAIL3
13.35
▼ 1.62%
KLABIN
17.41
▼ 0.40%
RAIA DROGASIL
18.42
▼ 1.44%
RDOR3
33.55
▼ 5.36%
HAPV3
11.24
▼ 2.68%
FLRY3
16.34
▼ 1.33%
SMTO3
15.30
▼ 0.71%
UGPA3
31.39
▼ 0.98%
VBBR3
33.35
▼ 2.23%
BBSE3
41.07
▲ 0.05%
BPAC11
55.44
▼ 0.72%
CURY3
29.65
▼ 1.79%
AERI3
2.04
▼ 1.45%
VIVARA
21.47
▼ 2.23%
COMPASS
24.41
▼ 0.77%
VAMOS
3.12
▲ 0.97%
SANB11
27.37
▲ 1.33%
ASAI3
8.17
▲ 0.37%
SBSP3
28.35
▼ 2.17%
WALMEX
49.29
▼ 0.18%
GMEXICO
203.84
▲ 1.50%
FEMSA
226.65
▼ 0.14%
CEMEX
22.00
▲ 0.55%
GFNORTE
182.26
▲ 1.26%
BIMBO
59.28
▼ 0.37%
TELEVISA
9.80
▲ 0.93%
AMX
22.68
▼ 0.26%
GAP
376.57
▼ 0.43%
ASUR
271.67
▼ 0.98%
OMA
224.74
▼ 0.75%
KOF
180.34
▼ 0.26%
GRUMA
288.02
▲ 0.15%
KIMBER
38.04
▼ 0.91%
SQM-B
63,900
▲ 1.23%
COPEC
6,360
▲ 2.58%
BSANTANDER
78.55
▲ 3.23%
FALABELLA
5,873
▼ 0.04%
ENELAM
84.49
▲ 0.45%
CENCOSUD
2,005
▲ 0.51%
CMPC
1,085
▲ 1.78%
BANCO CHILE
189.37
▲ 1.54%
LATAM AIR
24.50
▲ 0.37%
YPF
80,500
▲ 1.64%
GGAL
7,975
▲ 1.66%
PAMPA
5,480
▲ 3.98%
TXAR
668.00
▼ 0.37%
ALUAR
970.00
▲ 1.09%
TGS
9,620
▲ 1.26%
CEPU
2,336
▲ 2.05%
MIRGOR
16,700
▼ 2.48%
COME
43.20
▲ 0.58%
LOMA NEGRA
3,635
▲ 1.75%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,228
▲ 1.99%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
81.98
▲ 1.44%
GRUPO AVAL
5.00
▲ 0.91%
CREDICORP
393.11
▲ 1.62%
SOUTHERN COPPER
183.66
▲ 4.91%
BUENAVENTURA
30.83
▲ 2.56%
MERCADOLIBRE
1,808
▼ 1.35%
NUBANK
14.13
▲ 1.00%
XP
16.58
▼ 1.31%
PAGSEGURO
9.32
▲ 0.27%
STONE
11.01
▼ 0.99%
GLOBANT
32.27
▼ 0.08%
TECNOGLASS
45.63
▼ 1.04%
GAP AIRPORT
217.24
▲ 0.06%
ASUR
271.67
▼ 0.98%
OMA AIRPORT
103.34
▼ 0.64%
AMX ADR
26.05
▼ 0.19%
FEMSA ADR
130.20
▲ 0.14%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.35
▲ 0.85%
VALE ADR
14.16
▲ 0.39%
ITAU ADR
8.33
▲ 0.12%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.50%
GERDAU
4.67
▼ 0.22%
LATAM ADR
52.58
▲ 1.61%
BTC
66,545
▲ 2.02%
ETH
1,925
▲ 1.12%
SOL
77.88
▲ 0.11%
XRP
1.15
▲ 3.00%
BNB
574.70
▲ 0.70%
ADA
0.18
▲ 3.19%
DOGE
0.07
▲ 1.37%
AVAX
6.59
▲ 0.21%
LINK
8.65
▲ 0.83%
DOT
0.85
▲ 3.13%
LTC
47.73
▲ 0.83%
BCH
224.56
▲ 2.12%
TRX
0.33
▲ 0.54%
XLM
0.19
▲ 2.24%
HBAR
0.07
▲ 2.81%
NEAR
1.96
▼ 0.94%
ATOM
1.49
▼ 0.14%
AAVE
94.84
▲ 5.64%
SELIC
14.25%
—
EMBRAER
82.67
▼ 0.74%
EMBRAER ADR
65.08
▼ 1.30%
JBS
11.80
▼ 1.91%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.01
▲ 3.37%
MBRFY
2.94
▲ 1.03%
INTER
5.55
▼ 1.25%
