IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.10%
USD/MXN17.48▲ 0.30%
USD/CLP934.00▲ 0.33%
USD/COP3,213▲ 0.26%
USD/PEN3.39▼ 0.34%
USD/ARS1,497▼ 0.18%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.82▼ 0.03%
BRENT
89.59
▲ 6.54%
WTI
84.52
▲ 6.64%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.25%
GOLD
4,075
▲ 0.96%
SILVER
57.35
▲ 0.09%
SOY
1,207
▼ 0.43%
CORN
477.00
▲ 4.03%
WHEAT
665.50
▲ 0.45%
COFFEE
337.65
▼ 0.52%
SUGAR
14.64
▲ 0.62%
ORANGE JUICE
138.15
▲ 0.95%
COTTON
79.89
▲ 0.86%
COCOA
5,244
▲ 0.83%
BEEF
222.18
▼ 1.35%
CATTLE
337.23
▼ 0.30%
LITHIUM
66.94
▼ 2.46%
PETR4
42.15
▲ 2.28%
VALE3
76.06
▲ 0.49%
ITUB4
42.38
▼ 1.12%
BBDC4
18.50
▼ 1.44%
ABEV3
16.13
▲ 0.19%
BBAS3
20.50
▼ 1.58%
B3SA3
15.79
▼ 1.31%
WEGE3
46.36
▼ 0.73%
PRIO3
58.29
▲ 2.68%
SUZB3
43.17
▲ 0.16%
RENT3
38.09
▼ 0.73%
AZZA3
16.98
▼ 0.99%
CSAN3
4.00
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
— 0.00%
GMAT3
3.94
▲ 0.51%
PSSA3
54.70
▼ 0.38%
CVCB3
1.30
▼ 1.52%
POSI3
3.57
▼ 0.83%
SLCE3
13.26
▲ 0.76%
NATU3
8.37
▲ 0.36%
BRKM5
6.05
▲ 1.51%
RANI3
8.08
▼ 0.62%
CSNA3
5.58
▼ 1.06%
CMIN3
5.92
▼ 0.67%
USIM5
8.68
▼ 0.12%
GGBR4
25.27
▲ 0.52%
ENEV3
25.80
▼ 0.19%
CPFE3
45.59
▼ 0.81%
CMIG4
11.17
▼ 0.18%
EQTL3
38.54
▼ 0.75%
LREN3
13.90
— 0.00%
VIVT3
33.36
▼ 1.39%
RAIL3
14.03
▼ 0.36%
KLABIN
18.09
▲ 0.28%
RAIA DROGASIL
18.12
▼ 0.44%
RDOR3
34.07
▼ 0.73%
HAPV3
10.66
▲ 0.57%
FLRY3
17.17
▲ 0.64%
SMTO3
14.37
▲ 0.49%
UGPA3
32.56
▲ 0.34%
VBBR3
35.43
▲ 0.85%
BBSE3
40.98
▼ 0.56%
BPAC11
55.50
▼ 0.61%
CURY3
29.74
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
22.68
▲ 0.31%
COMPASS
25.10
▼ 0.48%
VAMOS
3.30
▼ 0.90%
SANB11
25.84
▼ 6.61%
ASAI3
8.28
▲ 0.49%
SBSP3
28.02
▼ 0.88%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.18
▲ 0.97%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.66
▲ 1.85%
SQM-B
62,500
— 0.00%
COPEC
6,300
— 0.00%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.10
▼ 2.15%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.19%
BANCOLOMBIA
89.07
▲ 1.30%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
— 0.00%
GAP AIRPORT
217.50
▲ 0.57%
ASUR
271.18
▲ 0.97%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.73
▼ 3.34%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.10
▼ 1.79%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
64,126
▲ 0.40%
ETH
1,902
▼ 0.93%
SOL
73.47
▼ 0.31%
XRP
1.07
▲ 0.58%
BNB
568.32
▼ 0.38%
ADA
0.16
▲ 1.37%
DOGE
0.07
▼ 0.51%
AVAX
6.39
▼ 2.65%
LINK
8.32
▼ 1.24%
DOT
0.76
▼ 0.25%
LTC
45.26
▼ 1.90%
BCH
210.03
▼ 1.88%
TRX
0.33
▲ 0.61%
XLM
0.17
▲ 0.22%
HBAR
0.07
▼ 0.37%
NEAR
1.59
▼ 3.84%
ATOM
1.28
▼ 2.04%
AAVE
98.25
▼ 2.46%
SELIC
14.25%
—
EMBRAER
88.21
▼ 0.73%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.93
▲ 2.80%
JBS BDR
70.75
▲ 0.26%
MBRF3
16.42
▲ 0.74%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,627
▼ 0.19%
USD/ZAR16.76▲ 0.39%
USD/NGN1,363▼ 0.17%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY163.75▼ 0.06%
USD/CNY6.77▼ 0.08%
DAX
25,510
▲ 0.18%
CAC
8,403
▼ 0.66%
FTSE
10,899
▲ 0.25%
MIB
51,615
▼ 0.16%
IBEX
19,470
▼ 1.30%
STOXX
646.07
▼ 0.13%
EUR/USD1.14▲ 0.01%
GBP/USD1.33▼ 0.02%
SPX
7,419
▼ 0.13%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,701
▼ 0.14%
VIX
18.92
▲ 3.90%
USD/CAD1.41▼ 0.11%
US10Y
4.6290
▲ 0.54%
IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
— 0.00%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.10%
USD/MXN
17.48
▲ 0.30%
USD/CLP
934.07
▲ 0.34%
USD/COP
3,212
▲ 0.25%
USD/PEN
3.39
▼ 0.34%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.82
▼ 0.02%
BRENT
89.59
▲ 6.54%
WTI
84.52
▲ 6.64%
IRON ORE
161.91
— —
COPPER
6.31
▼ 0.25%
GOLD
4,075
▲ 0.96%
SILVER
57.35
▲ 0.09%
SOY
1,207
▼ 0.43%
CORN
477.00
▲ 4.03%
WHEAT
665.50
▲ 0.45%
COFFEE
337.65
▼ 0.52%
SUGAR
14.64
▲ 0.62%
ORANGE JUICE
138.15
▲ 0.95%
COTTON
79.89
▲ 0.86%
COCOA
5,244
▲ 0.83%
BEEF
222.18
▼ 1.35%
CATTLE
337.23
▼ 0.30%
LITHIUM
66.94
▼ 2.46%
PETR4
42.15
▲ 2.28%
VALE3
76.06
▲ 0.49%
ITUB4
42.38
▼ 1.12%
BBDC4
18.50
▼ 1.44%
ABEV3
16.13
▲ 0.19%
BBAS3
20.50
▼ 1.58%
B3SA3
15.79
▼ 1.31%
WEGE3
46.36
▼ 0.73%
PRIO3
58.29
▲ 2.68%
SUZB3
43.17
▲ 0.16%
RENT3
38.09
▼ 0.73%
AZZA3
16.98
▼ 0.99%
CSAN3
4.00
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.74
— 0.00%
GMAT3
3.94
▲ 0.51%
PSSA3
54.70
▼ 0.38%
CVCB3
1.30
▼ 1.52%
POSI3
3.57
▼ 0.83%
SLCE3
13.26
▲ 0.76%
NATU3
8.37
▲ 0.36%
BRKM5
6.05
▲ 1.51%
RANI3
8.08
▼ 0.62%
CSNA3
5.58
▼ 1.06%
CMIN3
5.92
▼ 0.67%
USIM5
8.68
▼ 0.12%
GGBR4
25.27
▲ 0.52%
ENEV3
25.80
▼ 0.19%
CPFE3
45.59
▼ 0.81%
CMIG4
11.17
▼ 0.18%
EQTL3
38.54
▼ 0.75%
LREN3
13.90
— 0.00%
VIVT3
33.36
▼ 1.39%
RAIL3
14.03
▼ 0.36%
KLABIN
18.09
▲ 0.28%
RAIA DROGASIL
18.12
▼ 0.44%
RDOR3
34.07
▼ 0.73%
HAPV3
10.66
▲ 0.57%
FLRY3
17.17
▲ 0.64%
SMTO3
14.37
▲ 0.49%
UGPA3
32.56
▲ 0.34%
VBBR3
35.43
▲ 0.85%
BBSE3
40.98
▼ 0.56%
BPAC11
55.50
▼ 0.61%
CURY3
29.74
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
22.68
▲ 0.31%
COMPASS
25.10
▼ 0.48%
VAMOS
3.30
▼ 0.90%
SANB11
25.84
▼ 6.61%
ASAI3
8.28
▲ 0.49%
SBSP3
28.02
▼ 0.88%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.18
▲ 0.97%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.66
▲ 1.85%
SQM-B
62,500
— 0.00%
COPEC
6,300
— 0.00%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.10
▼ 2.15%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.19%
BANCOLOMBIA
89.07
▲ 1.30%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
— 0.00%
GAP AIRPORT
217.50
▲ 0.57%
ASUR
271.18
▲ 0.97%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.73
▼ 3.34%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.10
▼ 1.79%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
64,126
▲ 0.40%
ETH
1,902
▼ 0.93%
SOL
73.47
▼ 0.31%
XRP
1.07
▲ 0.58%
BNB
568.32
▼ 0.38%
ADA
0.16
▲ 1.37%
DOGE
0.07
▼ 0.51%
AVAX
6.39
▼ 2.65%
LINK
8.32
▼ 1.24%
DOT
0.76
▼ 0.25%
LTC
45.26
▼ 1.90%
BCH
210.03
▼ 1.88%
TRX
0.33
▲ 0.61%
XLM
0.17
▲ 0.22%
HBAR
0.07
▼ 0.37%
NEAR
1.59
▼ 3.84%
ATOM
1.28
▼ 2.04%
AAVE
98.25
▼ 2.46%
SELIC
14.25%
—
EMBRAER
88.21
▼ 0.73%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.93
▲ 2.80%
JBS BDR
70.75
▲ 0.26%
MBRF3
16.42
▲ 0.74%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,627
▼ 0.19%
USD/ZAR
16.76
▲ 0.57%
USD/NGN
1,363
▲ 0.01%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,250
▲ 1.10%
KOSPI
5,663
▼ 5.98%
JCI
6,091
▼ 0.64%
USD/JPY
163.75
▼ 0.04%
USD/CNY
6.7656
▲ 0.07%
DAX
25,510
▲ 0.18%
CAC
8,403
▼ 0.66%
FTSE
10,899
▲ 0.25%
MIB
51,615
▼ 0.16%
IBEX
19,470
▼ 1.30%
STOXX
646.07
▼ 0.13%
EUR/USD
1.1390
▼ 0.04%
GBP/USD
1.3289
▼ 0.03%
SPX
7,419
▼ 0.13%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,701
▼ 0.14%
VIX
18.92
▲ 3.90%
USD/CAD
1.4091
▼ 0.08%
US10Y
4.6290
▲ 0.54%
