IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.15%
USD/MXN17.51▲ 0.45%
USD/CLP934.74▲ 0.41%
USD/COP3,205▲ 0.02%
USD/PEN3.41▲ 0.10%
USD/ARS1,497▼ 0.22%
USD/UYU40.21▲ 1.46%
USD/PYG5,987▲ 0.90%
USD/BOB11.70▲ 5.59%
USD/DOP58.01▲ 0.02%
USD/CRC449.99▲ 1.61%
USD/GTQ7.62▲ 2.26%
USD/HNL26.76▲ 0.79%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.07%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.41%
USD/TTD6.75▲ 1.28%
EUR/BRL5.84▲ 0.20%
BRENT
90.90
▲ 8.10%
WTI
85.23
▲ 7.53%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.28%
GOLD
4,064
▲ 0.68%
SILVER
57.10
▼ 0.35%
SOY
1,195
▼ 1.38%
CORN
475.25
▲ 3.65%
WHEAT
665.25
▲ 0.42%
COFFEE
327.00
▼ 3.65%
SUGAR
14.49
▼ 0.41%
ORANGE JUICE
137.55
▲ 0.51%
COTTON
79.89
▲ 0.86%
COCOA
5,098
▼ 1.98%
BEEF
224.65
▼ 1.24%
CATTLE
339.73
▼ 0.98%
LITHIUM
66.51
▼ 0.67%
PETR4
42.19
▲ 2.38%
VALE3
74.91
▼ 1.03%
ITUB4
42.19
▼ 1.56%
BBDC4
18.47
▼ 1.60%
ABEV3
16.16
▲ 0.37%
BBAS3
20.88
▲ 0.24%
B3SA3
15.56
▼ 2.75%
WEGE3
46.13
▼ 1.22%
PRIO3
58.22
▲ 2.55%
SUZB3
42.83
▼ 0.63%
RENT3
37.22
▼ 3.00%
AZZA3
16.70
▼ 2.62%
CSAN3
3.93
▼ 1.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.91
▼ 0.26%
PSSA3
54.49
▼ 0.76%
CVCB3
1.29
▼ 2.27%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.38
▲ 0.48%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.29
▼ 6.21%
CMIN3
5.81
▼ 2.52%
USIM5
8.27
▼ 4.83%
GGBR4
24.79
▼ 1.39%
ENEV3
26.12
▲ 1.04%
CPFE3
45.64
▼ 0.70%
CMIG4
11.16
▼ 0.27%
EQTL3
38.12
▼ 1.83%
LREN3
13.44
▼ 3.31%
VIVT3
32.78
▼ 3.10%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.83
▼ 2.03%
RDOR3
33.62
▼ 2.04%
HAPV3
10.52
▼ 0.75%
FLRY3
16.92
▼ 0.82%
SMTO3
14.27
▼ 0.21%
UGPA3
32.41
▼ 0.12%
VBBR3
35.25
▲ 0.34%
BBSE3
41.33
▲ 0.29%
BPAC11
55.24
▼ 1.07%
CURY3
29.12
▼ 3.26%
AERI3
2.10
▲ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.85
▼ 1.47%
VAMOS
3.25
▼ 2.40%
SANB11
25.85
▼ 6.58%
ASAI3
8.33
▲ 1.09%
SBSP3
27.66
▼ 2.16%
WALMEX
49.02
▲ 0.51%
GMEXICO
204.83
▼ 2.42%
FEMSA
216.14
▼ 3.05%
CEMEX
20.74
▼ 1.00%
GFNORTE
196.18
▼ 1.73%
BIMBO
59.37
▼ 0.88%
TELEVISA
9.78
▼ 0.51%
AMX
21.94
▼ 2.49%
GAP
381.88
▲ 1.10%
ASUR
273.75
▲ 0.95%
OMA
235.16
▲ 0.09%
KOF
190.40
▲ 0.31%
GRUMA
266.06
▼ 0.70%
KIMBER
40.41
▼ 0.61%
SQM-B
63,300
▲ 1.28%
COPEC
6,425
▲ 1.99%
BSANTANDER
79.99
▲ 1.10%
FALABELLA
6,222
▲ 1.98%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,044
▲ 0.87%
BANCO CHILE
190.60
▲ 0.79%
LATAM AIR
24.50
▼ 2.00%
YPF
80,350
▲ 1.04%
GGAL
7,725
▼ 1.66%
PAMPA
5,415
▼ 0.64%
TXAR
665.00
▼ 0.60%
ALUAR
986.00
▼ 0.20%
TGS
9,470
▲ 0.05%
CEPU
2,303
▼ 1.37%
MIRGOR
16,375
▼ 0.91%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,595
▼ 1.37%
BYMA
299.25
▼ 0.33%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.28
▲ 2.81%
BANCOLOMBIA
88.97
▼ 0.11%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.93
▼ 1.29%
SOUTHERN COPPER
174.60
▼ 2.44%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,856
▼ 0.36%
NUBANK
14.31
▼ 2.52%
XP
16.40
▼ 2.41%
PAGSEGURO
9.65
▲ 0.36%
STONE
11.00
▼ 1.43%
GLOBANT
37.70
▲ 7.38%
TECNOGLASS
45.29
▼ 4.09%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.75
▲ 0.95%
OMA AIRPORT
107.92
▼ 0.32%
AMX ADR
24.98
▼ 2.84%
FEMSA ADR
123.17
▼ 3.57%
CEMEX ADR
11.81
▼ 1.58%
PETROBRAS ADR
18.58
▲ 2.82%
VALE ADR
14.57
▼ 0.92%
ITAU ADR
8.21
▼ 1.20%
SANTANDER BR
5.14
▼ 6.20%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 4.48%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.16
▼ 2.56%
BTC
63,990
▲ 0.19%
ETH
1,891
▼ 1.50%
SOL
73.21
▼ 0.66%
XRP
1.07
▲ 0.14%
BNB
567.57
▼ 0.51%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.89%
AVAX
6.38
▼ 2.81%
LINK
8.27
▼ 1.87%
DOT
0.76
▼ 0.38%
LTC
45.00
▼ 2.46%
BCH
210.41
▼ 1.70%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 0.78%
HBAR
0.07
▼ 0.65%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.96%
AAVE
97.93
▼ 2.78%
SELIC
14.25%
—
EMBRAER
85.83
▼ 3.41%
EMBRAER ADR
66.97
▼ 3.07%
JBS
14.06
▲ 0.90%
JBS BDR
71.99
▲ 2.01%
MBRF3
16.52
▲ 1.35%
MBRFY
3.24
▲ 2.86%
INTER
5.49
▼ 1.79%
IBOV
175,653.63
▼ 0.52%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,247,270
▼ 0.28%
COLCAP
2,299.02
▼ 0.10%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.15%
USD/MXN
17.51
▲ 0.45%
USD/CLP
934.75
▲ 0.41%
USD/COP
3,206
▲ 0.04%
USD/PEN
3.41
▲ 0.10%
USD/ARS
1,497
▼ 0.22%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 0.90%
USD/BOB
11.70
▲ 5.59%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.61%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.76
▲ 0.79%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.07%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.41%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.84
▲ 0.20%
BRENT
90.90
▲ 8.10%
WTI
85.23
▲ 7.53%
IRON ORE
161.91
— —
COPPER
6.30
▼ 0.28%
GOLD
4,064
▲ 0.68%
SILVER
57.10
▼ 0.35%
SOY
1,195
▼ 1.38%
CORN
475.25
▲ 3.65%
WHEAT
665.25
▲ 0.42%
COFFEE
327.00
▼ 3.65%
SUGAR
14.49
▼ 0.41%
ORANGE JUICE
137.55
▲ 0.51%
COTTON
79.89
▲ 0.86%
COCOA
5,098
▼ 1.98%
BEEF
224.65
▼ 1.24%
CATTLE
339.73
▼ 0.98%
LITHIUM
66.51
▼ 0.67%
PETR4
42.19
▲ 2.38%
VALE3
74.91
▼ 1.03%
ITUB4
42.19
▼ 1.56%
BBDC4
18.47
▼ 1.60%
ABEV3
16.16
▲ 0.37%
BBAS3
20.88
▲ 0.24%
B3SA3
15.56
▼ 2.75%
WEGE3
46.13
▼ 1.22%
PRIO3
58.22
▲ 2.55%
SUZB3
42.83
▼ 0.63%
RENT3
37.22
▼ 3.00%
AZZA3
16.70
▼ 2.62%
CSAN3
3.93
▼ 1.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.73
▼ 0.37%
GMAT3
3.91
▼ 0.26%
PSSA3
54.49
▼ 0.76%
CVCB3
1.29
▼ 2.27%
POSI3
3.57
▼ 0.83%
SLCE3
13.10
▼ 0.46%
NATU3
8.38
▲ 0.48%
BRKM5
6.07
▲ 1.85%
RANI3
8.03
▼ 1.23%
CSNA3
5.29
▼ 6.21%
CMIN3
5.81
▼ 2.52%
USIM5
8.27
▼ 4.83%
GGBR4
24.79
▼ 1.39%
ENEV3
26.12
▲ 1.04%
CPFE3
45.64
▼ 0.70%
CMIG4
11.16
▼ 0.27%
EQTL3
38.12
▼ 1.83%
LREN3
13.44
▼ 3.31%
VIVT3
32.78
▼ 3.10%
RAIL3
13.98
▼ 0.71%
KLABIN
18.00
▼ 0.22%
RAIA DROGASIL
17.83
▼ 2.03%
RDOR3
33.62
▼ 2.04%
HAPV3
10.52
▼ 0.75%
FLRY3
16.92
▼ 0.82%
SMTO3
14.27
▼ 0.21%
UGPA3
32.41
▼ 0.12%
VBBR3
35.25
▲ 0.34%
BBSE3
41.33
▲ 0.29%
BPAC11
55.24
▼ 1.07%
CURY3
29.12
▼ 3.26%
AERI3
2.10
▲ 0.48%
VIVARA
22.30
▼ 1.37%
COMPASS
24.85
▼ 1.47%
VAMOS
3.25
▼ 2.40%
SANB11
25.85
▼ 6.58%
ASAI3
8.33
▲ 1.09%
SBSP3
27.66
▼ 2.16%
WALMEX
49.02
▲ 0.51%
GMEXICO
204.83
▼ 2.42%
FEMSA
216.14
▼ 3.05%
CEMEX
20.74
▼ 1.00%
GFNORTE
196.18
▼ 1.73%
BIMBO
59.37
▼ 0.88%
TELEVISA
9.78
▼ 0.51%
AMX
21.94
▼ 2.49%
GAP
381.88
▲ 1.10%
ASUR
273.75
▲ 0.95%
OMA
235.16
▲ 0.09%
KOF
190.40
▲ 0.31%
GRUMA
266.06
▼ 0.70%
KIMBER
40.41
▼ 0.61%
SQM-B
63,300
▲ 1.28%
COPEC
6,425
▲ 1.99%
BSANTANDER
79.99
▲ 1.10%
FALABELLA
6,222
▲ 1.98%
ENELAM
85.19
▼ 0.71%
CENCOSUD
1,950
▲ 2.63%
CMPC
1,044
▲ 0.87%
BANCO CHILE
190.60
▲ 0.79%
LATAM AIR
24.50
▼ 2.00%
YPF
80,350
▲ 1.04%
GGAL
7,725
▼ 1.66%
PAMPA
5,415
▼ 0.64%
TXAR
665.00
▼ 0.60%
ALUAR
986.00
▼ 0.20%
TGS
9,470
▲ 0.05%
CEPU
2,303
▼ 1.37%
MIRGOR
16,375
▼ 0.91%
COME
42.33
▼ 0.45%
LOMA NEGRA
3,595
▼ 1.37%
BYMA
299.25
▼ 0.33%
TELECOM ARG
4,320
▼ 0.35%
ECOPETROL
16.28
▲ 2.81%
BANCOLOMBIA
88.97
▼ 0.11%
GRUPO AVAL
4.95
▲ 1.43%
CREDICORP
383.93
▼ 1.29%
SOUTHERN COPPER
174.60
▼ 2.44%
BUENAVENTURA
29.40
▼ 3.23%
MERCADOLIBRE
1,856
▼ 0.36%
NUBANK
14.31
▼ 2.52%
XP
16.40
▼ 2.41%
PAGSEGURO
9.65
▲ 0.36%
STONE
11.00
▼ 1.43%
GLOBANT
37.70
▲ 7.38%
TECNOGLASS
45.29
▼ 4.09%
GAP AIRPORT
218.08
▲ 0.27%
ASUR
273.75
▲ 0.95%
OMA AIRPORT
107.92
▼ 0.32%
AMX ADR
24.98
▼ 2.84%
FEMSA ADR
123.17
▼ 3.57%
CEMEX ADR
11.81
▼ 1.58%
PETROBRAS ADR
18.58
▲ 2.82%
VALE ADR
14.57
▼ 0.92%
ITAU ADR
8.21
▼ 1.20%
SANTANDER BR
5.14
▼ 6.20%
AMBEV ADR
3.12
▼ 0.48%
CSN
1.05
▼ 4.48%
GERDAU
4.87
▼ 1.72%
LATAM ADR
52.16
▼ 2.56%
BTC
63,990
▲ 0.19%
ETH
1,891
▼ 1.50%
SOL
73.21
▼ 0.66%
XRP
1.07
▲ 0.14%
BNB
567.57
▼ 0.51%
ADA
0.16
▲ 0.56%
DOGE
0.07
▼ 0.89%
AVAX
6.38
▼ 2.81%
LINK
8.27
▼ 1.87%
DOT
0.76
▼ 0.38%
LTC
45.00
▼ 2.46%
BCH
210.41
▼ 1.70%
TRX
0.33
▲ 0.52%
XLM
0.17
▼ 0.78%
HBAR
0.07
▼ 0.65%
NEAR
1.58
▼ 4.51%
ATOM
1.28
▼ 1.96%
AAVE
97.93
▼ 2.78%
SELIC
14.25%
—
EMBRAER
85.83
▼ 3.41%
EMBRAER ADR
66.97
▼ 3.07%
JBS
14.06
▲ 0.90%
JBS BDR
71.99
▲ 2.01%
MBRF3
16.52
▲ 1.35%
MBRFY
3.24
▲ 2.86%
INTER
5.49
▼ 1.79%
