IBOV
171,725
▼ 0.17%
IPSA
10,840
▲ 0.72%
IPC MEX
67,316
▲ 0.52%
MERVAL
3,128,961
▼ 1.25%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.66%
USD/MXN17.53▲ 0.26%
USD/CLP925.74▲ 0.25%
USD/COP3,392▼ 1.49%
USD/PEN3.41▼ 0.24%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.08%
BRENT
71.26
▼ 2.28%
WTI
68.21
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,097
▲ 1.84%
SILVER
60.86
▲ 2.33%
SOY
1,148
▲ 2.75%
CORN
440.25
▲ 6.66%
WHEAT
599.25
▲ 3.19%
COFFEE
308.50
▼ 0.87%
SUGAR
14.94
▲ 4.18%
ORANGE JUICE
168.60
▼ 2.40%
COTTON
77.98
▲ 7.98%
COCOA
5,086
▲ 1.68%
BEEF
242.95
▼ 5.91%
CATTLE
366.58
▲ 0.54%
LITHIUM
78.51
▲ 0.29%
PETR4
37.83
▲ 0.08%
VALE3
78.18
▲ 0.39%
ITUB4
42.63
▲ 1.11%
BBDC4
18.11
▲ 0.16%
ABEV3
16.33
▲ 0.25%
BBAS3
19.88
▼ 0.15%
B3SA3
14.52
▼ 0.07%
WEGE3
46.46
▼ 0.96%
PRIO3
52.46
▲ 0.59%
SUZB3
40.09
▲ 0.86%
RENT3
41.46
▼ 0.19%
AZZA3
17.82
▼ 0.34%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.65
▼ 1.94%
NATU3
8.58
▼ 1.72%
BRKM5
6.35
▼ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.62
— 0.00%
CMIN3
4.19
▲ 0.24%
USIM5
8.57
▲ 1.42%
GGBR4
20.88
▲ 0.48%
ENEV3
26.24
▼ 1.80%
NEOE3
33.80
— 0.00%
CPFE3
44.11
▼ 1.50%
CMIG4
10.78
▼ 0.83%
EQTL3
38.27
▼ 1.72%
LREN3
14.90
▲ 0.95%
VIVT3
34.03
▲ 0.24%
RAIL3
13.08
▼ 2.61%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.35
▲ 1.37%
FLRY3
15.42
▲ 0.13%
SMTO3
15.81
▲ 0.70%
UGPA3
25.90
▼ 0.61%
VBBR3
29.48
▼ 1.37%
BBSE3
38.02
▼ 2.94%
BPAC11
53.84
▼ 0.46%
CURY3
34.54
▼ 1.48%
AERI3
2.05
▲ 1.49%
VIVARA
22.79
▼ 0.39%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.81
▲ 0.04%
ASAI3
8.72
▼ 0.23%
SBSP3
29.45
▼ 0.64%
WALMEX
50.94
▼ 0.84%
GMEXICO
198.04
▼ 0.10%
FEMSA
224.85
▲ 0.85%
CEMEX
21.30
▲ 1.43%
GFNORTE
188.32
▲ 2.03%
BIMBO
56.92
▼ 0.40%
TELEVISA
9.69
▲ 1.25%
AMX
22.58
▼ 0.31%
GAP
445.08
▲ 0.64%
ASUR
307.46
▲ 0.25%
OMA
247.25
▼ 0.15%
KOF
186.46
▲ 0.85%
GRUMA
280.07
▼ 0.31%
KIMBER
38.41
▲ 0.60%
SQM-B
69,601
▲ 1.68%
COPEC
5,870
▲ 2.07%
BSANTANDER
76.33
▲ 1.10%
FALABELLA
5,803
▲ 0.81%
ENELAM
82.01
▼ 0.71%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.00
▲ 0.83%
LATAM AIR
26.43
▼ 1.42%
YPF
69,975
▼ 1.62%
GGAL
7,625
▼ 2.12%
PAMPA
5,070
▼ 0.98%
TXAR
661.00
▼ 0.23%
ALUAR
984.50
▲ 0.36%
TGS
9,150
▼ 1.08%
CEPU
2,287
▼ 0.87%
MIRGOR
16,200
▼ 0.15%
COME
41.50
▼ 1.00%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
306.50
▼ 1.13%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.48
▲ 1.69%
BANCOLOMBIA
79.29
▼ 0.18%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
397.22
▲ 1.96%
SOUTHERN COPPER
172.49
▼ 1.02%
BUENAVENTURA
29.16
▼ 0.45%
MERCADOLIBRE
1,737
▲ 2.35%
NUBANK
13.82
▲ 3.41%
XP
16.47
▲ 1.26%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.21
▲ 3.37%
GLOBANT
31.48
▲ 8.76%
TECNOGLASS
48.68
▲ 3.99%
GAP AIRPORT
253.99
▲ 0.33%
ASUR
307.46
▲ 0.25%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.70
▼ 1.14%
FEMSA ADR
128.25
▲ 0.27%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
15.99
▼ 1.08%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.22
▼ 0.67%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.20%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.95
▼ 2.27%
BTC
59,969
▲ 2.41%
ETH
1,617
▲ 3.02%
SOL
77.46
▲ 5.35%
XRP
1.06
▲ 1.87%
BNB
551.73
▲ 1.11%
ADA
0.16
▲ 7.59%
DOGE
0.07
▲ 1.62%
AVAX
6.72
▲ 2.96%
LINK
7.40
▲ 2.96%
DOT
0.84
▲ 2.72%
LTC
42.51
▲ 1.51%
BCH
214.49
▲ 7.52%
TRX
0.32
▲ 0.85%
XLM
0.20
▲ 5.73%
HBAR
0.07
▲ 3.46%
NEAR
1.84
▲ 3.23%
ATOM
1.55
▲ 2.87%
AAVE
86.24
▲ 1.45%
SELIC
14.25%
—
EMBRAER
82.36
▲ 0.62%
EMBRAER ADR
63.60
▼ 0.31%
JBS
11.98
▲ 1.05%
JBS BDR
62.01
▲ 1.91%
MBRF3
18.20
▲ 0.94%
MBRFY
3.49
▲ 0.58%
INTER
5.68
▲ 4.51%
IBOV
171,725
▼ 0.17%
IPSA
10,840
▲ 0.72%
IPC MEX
67,316
▲ 0.52%
MERVAL
3,128,961
▼ 1.25%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.66%
USD/MXN
17.53
▲ 0.26%
USD/CLP
925.74
▲ 0.25%
USD/COP
3,392
▼ 1.49%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.08%
BRENT
71.26
▼ 2.28%
WTI
68.21
▼ 1.86%
IRON ORE
161.91
— —
COPPER
6.20
▲ 0.07%
GOLD
4,097
▲ 1.84%
SILVER
60.86
▲ 2.33%
SOY
1,148
▲ 2.75%
CORN
440.25
▲ 6.66%
WHEAT
599.25
▲ 3.19%
COFFEE
308.50
▼ 0.87%
SUGAR
14.94
▲ 4.18%
ORANGE JUICE
168.60
▼ 2.40%
COTTON
77.98
▲ 7.98%
COCOA
5,086
▲ 1.68%
BEEF
242.95
▼ 5.91%
CATTLE
366.58
▲ 0.54%
LITHIUM
78.51
▲ 0.29%
PETR4
37.83
▲ 0.08%
VALE3
78.18
▲ 0.39%
ITUB4
42.63
▲ 1.11%
BBDC4
18.11
▲ 0.16%
ABEV3
16.33
▲ 0.25%
BBAS3
19.88
▼ 0.15%
B3SA3
14.52
▼ 0.07%
WEGE3
46.46
▼ 0.96%
PRIO3
52.46
▲ 0.59%
SUZB3
40.09
▲ 0.86%
RENT3
41.46
▼ 0.19%
AZZA3
17.82
▼ 0.34%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.25
▼ 2.60%
GMAT3
3.65
▼ 0.55%
PSSA3
52.93
▲ 0.02%
CVCB3
1.39
▲ 2.21%
POSI3
4.08
▼ 0.49%
SLCE3
12.65
▼ 1.94%
NATU3
8.58
▼ 1.72%
BRKM5
6.35
▼ 0.16%
RANI3
7.91
▲ 0.89%
CSNA3
4.62
— 0.00%
CMIN3
4.19
▲ 0.24%
USIM5
8.57
▲ 1.42%
GGBR4
20.88
▲ 0.48%
ENEV3
26.24
▼ 1.80%
NEOE3
33.80
— 0.00%
CPFE3
44.11
▼ 1.50%
CMIG4
10.78
▼ 0.83%
EQTL3
38.27
▼ 1.72%
LREN3
14.90
▲ 0.95%
VIVT3
34.03
▲ 0.24%
RAIL3
13.08
▼ 2.61%
KLABIN
16.78
▲ 0.24%
RAIA DROGASIL
16.71
▼ 0.59%
RDOR3
34.71
— 0.00%
HAPV3
10.35
▲ 1.37%
FLRY3
15.42
▲ 0.13%
SMTO3
15.81
▲ 0.70%
UGPA3
25.90
▼ 0.61%
VBBR3
29.48
▼ 1.37%
BBSE3
38.02
▼ 2.94%
BPAC11
53.84
▼ 0.46%
CURY3
34.54
▼ 1.48%
AERI3
2.05
▲ 1.49%
VIVARA
22.79
▼ 0.39%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.81
▲ 0.04%
ASAI3
8.72
▼ 0.23%
SBSP3
29.45
▼ 0.64%
WALMEX
50.94
▼ 0.84%
GMEXICO
198.04
▼ 0.10%
FEMSA
224.85
▲ 0.85%
CEMEX
21.30
▲ 1.43%
GFNORTE
188.32
▲ 2.03%
BIMBO
56.92
▼ 0.40%
TELEVISA
9.69
▲ 1.25%
AMX
22.58
▼ 0.31%
GAP
445.08
▲ 0.64%
ASUR
307.46
▲ 0.25%
OMA
247.25
▼ 0.15%
KOF
186.46
▲ 0.85%
GRUMA
280.07
▼ 0.31%
KIMBER
38.41
▲ 0.60%
SQM-B
69,601
▲ 1.68%
COPEC
5,870
▲ 2.07%
BSANTANDER
76.33
▲ 1.10%
FALABELLA
5,803
▲ 0.81%
ENELAM
82.01
▼ 0.71%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,037
▲ 1.07%
BANCO CHILE
182.00
▲ 0.83%
LATAM AIR
26.43
▼ 1.42%
YPF
69,975
▼ 1.62%
GGAL
7,625
▼ 2.12%
PAMPA
5,070
▼ 0.98%
TXAR
661.00
▼ 0.23%
ALUAR
984.50
▲ 0.36%
TGS
9,150
▼ 1.08%
CEPU
2,287
▼ 0.87%
MIRGOR
16,200
▼ 0.15%
COME
41.50
▼ 1.00%
LOMA NEGRA
3,550
▼ 1.59%
BYMA
306.50
▼ 1.13%
TELECOM ARG
3,990
▼ 1.36%
ECOPETROL
14.48
▲ 1.69%
BANCOLOMBIA
79.29
▼ 0.18%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
397.22
▲ 1.96%
SOUTHERN COPPER
172.49
▼ 1.02%
BUENAVENTURA
29.16
▼ 0.45%
MERCADOLIBRE
1,737
▲ 2.35%
NUBANK
13.82
▲ 3.41%
XP
16.47
▲ 1.26%
PAGSEGURO
9.14
▲ 0.94%
STONE
11.21
▲ 3.37%
GLOBANT
31.48
▲ 8.76%
TECNOGLASS
48.68
▲ 3.99%
GAP AIRPORT
253.99
▲ 0.33%
ASUR
307.46
▲ 0.25%
OMA AIRPORT
112.94
▼ 0.13%
AMX ADR
25.70
▼ 1.14%
FEMSA ADR
128.25
▲ 0.27%
CEMEX ADR
12.12
▲ 1.00%
PETROBRAS ADR
15.99
▼ 1.08%
VALE ADR
15.01
▼ 0.23%
ITAU ADR
8.19
▲ 0.24%
SANTANDER BR
5.22
▼ 0.67%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.20%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.95
▼ 2.27%
BTC
59,969
▲ 2.41%
ETH
1,617
▲ 3.02%
SOL
77.46
▲ 5.35%
XRP
1.06
▲ 1.87%
BNB
551.73
▲ 1.11%
ADA
0.16
▲ 7.59%
DOGE
0.07
▲ 1.62%
AVAX
6.72
▲ 2.96%
LINK
7.40
▲ 2.96%
DOT
0.84
▲ 2.72%
LTC
42.51
▲ 1.51%
BCH
214.49
▲ 7.52%
TRX
0.32
▲ 0.85%
XLM
0.20
▲ 5.73%
HBAR
0.07
▲ 3.46%
NEAR
1.84
▲ 3.23%
ATOM
1.55
▲ 2.87%
AAVE
86.24
▲ 1.45%
SELIC
14.25%
—
EMBRAER
82.36
▲ 0.62%
EMBRAER ADR
63.60
▼ 0.31%
JBS
11.98
▲ 1.05%
JBS BDR
62.01
▲ 1.91%
MBRF3
18.20
▲ 0.94%
MBRFY
3.49
▲ 0.58%
INTER
5.68
▲ 4.51%
