IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL5.13▲ 0.55% USD/MXN17.55▲ 0.74% USD/CLP932.94▲ 0.86% USD/COP3,256▲ 0.77% USD/PEN3.39▲ 0.18% USD/ARS1,477▲ 0.10% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.86▲ 0.50% BRENT 86.72 ▲ 2.96% WTI 80.96 ▲ 2.55% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.41% GOLD 3,970 ▼ 0.39% SILVER 55.37 ▼ 0.94% SOY 1,200 ▲ 0.38% CORN 464.75 ▲ 5.27% WHEAT 680.00 ▲ 0.78% COFFEE 314.95 ▼ 1.98% SUGAR 14.70 ▲ 1.80% ORANGE JUICE 130.55 ▼ 2.43% COTTON 78.43 ▲ 0.95% COCOA 5,554 ▲ 6.48% BEEF 223.03 ▼ 1.78% CATTLE 346.78 ▲ 0.05% LITHIUM 67.27 ▼ 2.32% PETR4 40.78 ▲ 2.23% VALE3 72.12 ▼ 1.18% ITUB4 42.24 ▼ 0.73% BBDC4 18.31 ▼ 0.54% ABEV3 15.63 ▲ 0.19% BBAS3 20.78 ▲ 0.10% B3SA3 15.31 ▼ 0.52% WEGE3 43.56 ▲ 0.16% PRIO3 57.43 ▲ 1.13% SUZB3 41.87 ▲ 0.41% RENT3 38.48 ▼ 0.98% AZZA3 18.59 ▲ 0.32% CSAN3 3.82 ▼ 1.55% RAIZ4 0.28 ▼ 3.45% PCAR3 2.59 — 0.00% GMAT3 3.81 ▼ 2.81% PSSA3 55.09 ▼ 0.24% CVCB3 1.33 ▼ 1.48% POSI3 3.85 ▼ 0.77% SLCE3 13.58 ▼ 0.22% NATU3 8.55 ▼ 0.12% BRKM5 6.09 ▼ 0.16% RANI3 8.10 ▲ 0.25% CSNA3 5.04 ▼ 1.18% CMIN3 5.43 ▼ 0.37% USIM5 7.86 ▼ 0.51% GGBR4 23.74 ▼ 0.71% ENEV3 25.86 ▼ 0.35% CPFE3 47.07 ▼ 0.25% CMIG4 11.19 ▲ 0.90% EQTL3 39.73 ▼ 0.30% LREN3 13.50 ▼ 1.10% VIVT3 35.47 — 0.00% RAIL3 13.76 ▼ 1.22% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.31 ▼ 1.13% RDOR3 35.60 ▼ 0.75% HAPV3 11.15 ▲ 1.83% FLRY3 16.75 ▲ 2.01% SMTO3 15.57 ▼ 0.95% UGPA3 31.90 ▼ 0.28% VBBR3 34.38 ▲ 0.03% BBSE3 41.28 ▲ 0.24% BPAC11 56.19 ▼ 0.71% CURY3 31.21 ▼ 0.26% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 0.43% COMPASS 24.98 ▲ 0.28% VAMOS 3.25 ▲ 2.85% SANB11 26.65 ▼ 0.67% ASAI3 8.40 ▼ 1.87% SBSP3 29.10 ▼ 0.68% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 279.16 ▼ 0.64% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.46% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.75 ▼ 0.32% BANCOLOMBIA 79.71 ▲ 0.30% GRUPO AVAL 4.91 ▼ 1.21% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 169.80 ▼ 3.34% BUENAVENTURA 29.51 ▼ 2.19% MERCADOLIBRE 1,833 ▼ 1.30% NUBANK 13.46 ▼ 2.39% XP 16.31 ▼ 2.22% PAGSEGURO 8.92 ▼ 2.51% STONE 10.94 ▼ 2.32% GLOBANT 32.27 ▲ 0.23% TECNOGLASS 46.21 ▼ 1.32% GAP AIRPORT 225.96 ▼ 0.81% ASUR 279.16 ▼ 0.64% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 25.90 ▼ 0.92% FEMSA ADR 129.48 ▼ 0.01% CEMEX ADR 12.87 ▼ 1.76% PETROBRAS ADR 17.74 ▲ 1.52% VALE ADR 14.03 ▼ 1.37% ITAU ADR 8.21 ▼ 1.08% SANTANDER BR 5.22 ▼ 1.32% AMBEV ADR 3.04 ▼ 0.33% CSN 0.99 ▼ 1.06% GERDAU 4.64 ▼ 1.69% LATAM ADR 52.44 ▼ 1.39% BTC 62,500 ▼ 2.02% ETH 1,805 ▼ 3.11% SOL 73.45 ▼ 2.42% XRP 1.07 ▼ 1.55% BNB 555.49 ▼ 2.92% ADA 0.16 ▼ 1.72% DOGE 0.07 ▼ 1.70% AVAX 6.38 ▼ 1.94% LINK 8.02 ▼ 3.78% DOT 0.83 ▼ 2.54% LTC 44.20 ▼ 1.65% BCH 215.65 ▼ 2.69% TRX 0.32 ▼ 0.14% XLM 0.18 ▼ 1.60% HBAR 0.07 ▼ 1.68% NEAR 1.91 ▼ 3.08% ATOM 1.50 ▼ 0.57% AAVE 89.97 ▼ 1.27% SELIC 14.25% — EMBRAER 81.09 ▼ 0.83% EMBRAER ADR 63.30 ▼ 1.66% JBS 12.08 ▲ 0.42% JBS BDR 61.79 ▲ 0.47% MBRF3 15.45 ▲ 1.05% MBRFY 2.95 ▲ 0.68% INTER 5.44 ▼ 1.81% IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 — 0.00% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL 5.13 ▲ 0.55% USD/MXN 17.55 ▲ 0.74% USD/CLP 932.94 ▲ 0.86% USD/COP 3,256 ▲ 0.77% USD/PEN 3.39 ▲ 0.18% USD/ARS 1,477 ▲ 0.10% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.62 ▲ 0.89% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.86 ▲ 0.50% BRENT 86.72 ▲ 2.96% WTI 80.96 ▲ 2.55% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.41% GOLD 3,970 ▼ 0.39% SILVER 55.37 ▼ 0.94% SOY 1,200 ▲ 0.38% CORN 464.75 ▲ 5.27% WHEAT 680.00 ▲ 0.78% COFFEE 314.95 ▼ 1.98% SUGAR 14.70 ▲ 1.80% ORANGE JUICE 130.55 ▼ 2.43% COTTON 78.43 ▲ 0.95% COCOA 5,554 ▲ 6.48% BEEF 223.03 ▼ 1.78% CATTLE 346.78 ▲ 0.05% LITHIUM 67.27 ▼ 2.32% PETR4 40.78 ▲ 2.23% VALE3 72.12 ▼ 1.18% ITUB4 42.24 ▼ 0.73% BBDC4 18.31 ▼ 0.54% ABEV3 15.63 ▲ 0.19% BBAS3 20.78 ▲ 0.10% B3SA3 15.31 ▼ 0.52% WEGE3 43.56 ▲ 0.16% PRIO3 57.43 ▲ 1.13% SUZB3 41.87 ▲ 0.41% RENT3 38.48 ▼ 0.98% AZZA3 18.59 ▲ 0.32% CSAN3 3.82 ▼ 1.55% RAIZ4 0.28 ▼ 3.45% PCAR3 2.59 — 0.00% GMAT3 3.81 ▼ 2.81% PSSA3 55.09 ▼ 0.24% CVCB3 1.33 ▼ 1.48% POSI3 3.85 ▼ 0.77% SLCE3 13.58 ▼ 0.22% NATU3 8.55 ▼ 0.12% BRKM5 6.09 ▼ 0.16% RANI3 8.10 ▲ 0.25% CSNA3 5.04 ▼ 1.18% CMIN3 5.43 ▼ 0.37% USIM5 7.86 ▼ 0.51% GGBR4 23.74 ▼ 0.71% ENEV3 25.86 ▼ 0.35% CPFE3 47.07 ▼ 0.25% CMIG4 11.19 ▲ 0.90% EQTL3 39.73 ▼ 0.30% LREN3 13.50 ▼ 1.10% VIVT3 35.47 — 0.00% RAIL3 13.76 ▼ 1.22% KLABIN 17.55 ▲ 1.09% RAIA DROGASIL 18.31 ▼ 1.13% RDOR3 35.60 ▼ 0.75% HAPV3 11.15 ▲ 1.83% FLRY3 16.75 ▲ 2.01% SMTO3 15.57 ▼ 0.95% UGPA3 31.90 ▼ 0.28% VBBR3 34.38 ▲ 0.03% BBSE3 41.28 ▲ 0.24% BPAC11 56.19 ▼ 0.71% CURY3 31.21 ▼ 0.26% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 0.43% COMPASS 24.98 ▲ 0.28% VAMOS 3.25 ▲ 2.85% SANB11 26.65 ▼ 0.67% ASAI3 8.40 ▼ 1.87% SBSP3 29.10 ▼ 0.68% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 279.16 ▼ 0.64% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.46% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.75 ▼ 0.32% BANCOLOMBIA 79.71 ▲ 0.30% GRUPO AVAL 4.91 ▼ 1.21% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 169.80 ▼ 3.34% BUENAVENTURA 29.51 ▼ 2.19% MERCADOLIBRE 1,833 ▼ 1.30% NUBANK 13.46 ▼ 2.39% XP 16.31 ▼ 2.22% PAGSEGURO 8.92 ▼ 2.51% STONE 10.94 ▼ 2.32% GLOBANT 32.27 ▲ 0.23% TECNOGLASS 46.21 ▼ 1.32% GAP AIRPORT 225.96 ▼ 0.81% ASUR 279.16 ▼ 0.64% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 25.90 ▼ 0.92% FEMSA ADR 129.48 ▼ 0.01% CEMEX ADR 12.87 ▼ 1.76% PETROBRAS ADR 17.74 ▲ 1.52% VALE ADR 14.03 ▼ 1.37% ITAU ADR 8.21 ▼ 1.08% SANTANDER BR 5.22 ▼ 1.32% AMBEV ADR 3.04 ▼ 0.33% CSN 0.99 ▼ 1.06% GERDAU 4.64 ▼ 1.69% LATAM ADR 52.44 ▼ 1.39% BTC 62,500 ▼ 2.02% ETH 1,805 ▼ 3.11% SOL 73.45 ▼ 2.42% XRP 1.07 ▼ 1.55% BNB 555.49 ▼ 2.92% ADA 0.16 ▼ 1.72% DOGE 0.07 ▼ 1.70% AVAX 6.38 ▼ 1.94% LINK 8.02 ▼ 3.78% DOT 0.83 ▼ 2.54% LTC 44.20 ▼ 1.65% BCH 215.65 ▼ 2.69% TRX 0.32 ▼ 0.14% XLM 0.18 ▼ 1.60% HBAR 0.07 ▼ 1.68% NEAR 1.91 ▼ 3.08% ATOM 1.50 ▼ 0.57% AAVE 89.97 ▼ 1.27% SELIC 14.25% — EMBRAER 81.09 ▼ 0.83% EMBRAER ADR 63.30 ▼ 1.66% JBS 12.08 ▲ 0.42% JBS BDR 61.79 ▲ 0.47% MBRF3 15.45 ▲ 1.05% MBRFY 2.95 ▲ 0.68% INTER 5.44 ▼ 1.81%
since 2009
Friday, July 17, 2026
Topic

Info Rio de Janeiro