IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.27% USD/MXN17.39▼ 0.22% USD/CLP932.04▼ 0.26% USD/COP3,233▼ 1.08% USD/PEN3.40▲ 0.12% USD/ARS1,478▼ 0.24% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.09% BRENT 91.08 ▲ 2.08% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.68% GOLD 4,079 ▲ 1.70% SILVER 59.40 ▲ 4.57% SOY 1,219 ▼ 0.61% CORN 472.25 ▲ 5.06% WHEAT 668.75 ▼ 0.78% COFFEE 327.15 ▼ 2.17% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 147.60 ▲ 0.14% COTTON 79.51 ▲ 2.77% COCOA 5,626 ▲ 1.92% BEEF 222.20 ▼ 1.91% CATTLE 343.53 ▼ 2.41% LITHIUM 69.17 ▲ 3.36% PETR4 41.56 ▲ 1.00% VALE3 71.88 ▼ 0.07% ITUB4 42.29 ▼ 0.02% BBDC4 18.43 ▲ 0.11% ABEV3 15.77 ▼ 0.13% BBAS3 20.30 ▲ 0.64% B3SA3 14.97 ▼ 1.90% WEGE3 42.60 ▼ 1.23% PRIO3 58.81 ▲ 1.94% SUZB3 41.75 ▼ 0.33% RENT3 36.64 ▼ 2.27% AZZA3 17.58 ▼ 3.25% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.80 ▼ 1.30% PSSA3 53.16 ▼ 1.92% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.67 ▲ 0.74% NATU3 8.65 ▲ 0.23% BRKM5 5.94 — 0.00% RANI3 7.86 ▼ 1.63% CSNA3 5.08 ▲ 0.20% CMIN3 5.48 ▲ 1.67% USIM5 8.33 ▲ 2.08% GGBR4 23.61 ▼ 0.04% ENEV3 25.26 ▼ 1.52% CPFE3 46.14 ▼ 0.39% CMIG4 10.96 ▼ 0.54% EQTL3 38.50 ▼ 2.01% LREN3 13.16 ▼ 1.13% VIVT3 35.44 ▼ 0.64% RAIL3 13.28 ▼ 2.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.70 ▼ 4.94% HAPV3 11.23 ▼ 2.77% FLRY3 16.37 ▼ 1.15% SMTO3 15.34 ▼ 0.45% UGPA3 31.21 ▼ 1.55% VBBR3 33.03 ▼ 3.17% BBSE3 41.10 ▲ 0.12% BPAC11 55.39 ▼ 0.81% CURY3 29.56 ▼ 2.09% AERI3 2.02 ▼ 2.42% VIVARA 21.45 ▼ 2.32% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.41 ▲ 1.48% ASAI3 8.13 ▼ 0.12% SBSP3 28.32 ▼ 2.28% WALMEX 49.32 ▼ 0.12% GMEXICO 204.24 ▲ 1.70% FEMSA 226.95 ▼ 0.01% CEMEX 22.01 ▲ 0.59% GFNORTE 182.02 ▲ 1.12% BIMBO 59.32 ▼ 0.30% TELEVISA 9.80 ▲ 0.93% AMX 22.76 ▲ 0.09% GAP 376.00 ▼ 0.58% ASUR 271.08 ▼ 1.20% OMA 224.30 ▼ 0.95% KOF 180.50 ▼ 0.17% GRUMA 287.12 ▼ 0.17% KIMBER 38.07 ▼ 0.83% SQM-B 63,726 ▲ 0.96% COPEC 6,360 ▲ 2.58% BSANTANDER 78.55 ▲ 3.23% FALABELLA 5,869 ▼ 0.11% ENELAM 84.42 ▲ 0.37% CENCOSUD 2,005 ▲ 0.51% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.43 ▲ 1.58% LATAM AIR 24.49 ▲ 0.33% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,500 ▲ 4.36% TXAR 670.00 ▼ 0.07% ALUAR 971.00 ▲ 1.20% TGS 9,545 ▲ 0.47% CEPU 2,336 ▲ 2.05% MIRGOR 16,725 ▼ 2.34% COME 43.11 ▲ 0.37% LOMA NEGRA 3,635 ▲ 1.75% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.44 ▲ 2.56% BANCOLOMBIA 81.85 ▲ 1.27% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 392.91 ▲ 1.57% SOUTHERN COPPER 183.02 ▲ 4.54% BUENAVENTURA 30.95 ▲ 2.96% MERCADOLIBRE 1,806 ▼ 1.42% NUBANK 14.13 ▲ 0.97% XP 16.53 ▼ 1.61% PAGSEGURO 9.31 ▲ 0.16% STONE 10.98 ▼ 1.26% GLOBANT 32.39 ▲ 0.31% TECNOGLASS 45.38 ▼ 1.58% GAP AIRPORT 216.32 ▼ 0.37% ASUR 271.08 ▼ 1.20% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 130.38 ▲ 0.28% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.38 ▲ 1.02% VALE ADR 14.12 ▲ 0.14% ITAU ADR 8.33 ▲ 0.06% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.44 ▲ 1.35% BTC 66,668 ▲ 2.20% ETH 1,928 ▲ 1.28% SOL 78.02 ▲ 0.29% XRP 1.15 ▲ 3.60% BNB 575.37 ▲ 0.81% ADA 0.18 ▲ 3.54% DOGE 0.07 ▲ 1.53% AVAX 6.61 ▲ 0.51% LINK 8.69 ▲ 1.22% DOT 0.86 ▲ 3.86% LTC 47.87 ▲ 1.12% BCH 224.80 ▲ 2.23% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.97% HBAR 0.07 ▲ 2.86% NEAR 1.96 ▼ 0.79% ATOM 1.50 ▲ 0.07% AAVE 94.91 ▲ 5.72% SELIC 14.25% — EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 65.10 ▼ 1.26% JBS 11.82 ▼ 1.75% JBS BDR 59.94 ▼ 1.40% MBRF3 14.77 ▲ 1.72% MBRFY 2.94 ▲ 1.03% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.48% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.94▲ 0.27% USD/CNY6.76▼ 0.17% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.51% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD1.41▲ 0.18% US10Y 4.6240 ▲ 0.57% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.27% USD/MXN 17.39 ▼ 0.22% USD/CLP 932.04 ▼ 0.26% USD/COP 3,233 ▼ 1.08% USD/PEN 3.40 ▲ 0.12% USD/ARS 1,478 ▼ 0.24% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.09% BRENT 91.08 ▲ 2.08% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.68% GOLD 4,079 ▲ 1.70% SILVER 59.40 ▲ 4.57% SOY 1,219 ▼ 0.61% CORN 472.25 ▲ 5.06% WHEAT 668.75 ▼ 0.78% COFFEE 327.15 ▼ 2.17% SUGAR 14.83 ▲ 0.07% ORANGE JUICE 147.60 ▲ 0.14% COTTON 79.51 ▲ 2.77% COCOA 5,626 ▲ 1.92% BEEF 222.20 ▼ 1.91% CATTLE 343.53 ▼ 2.41% LITHIUM 69.17 ▲ 3.36% PETR4 41.56 ▲ 1.00% VALE3 71.88 ▼ 0.07% ITUB4 42.29 ▼ 0.02% BBDC4 18.43 ▲ 0.11% ABEV3 15.77 ▼ 0.13% BBAS3 20.30 ▲ 0.64% B3SA3 14.97 ▼ 1.90% WEGE3 42.60 ▼ 1.23% PRIO3 58.81 ▲ 1.94% SUZB3 41.75 ▼ 0.33% RENT3 36.64 ▼ 2.27% AZZA3 17.58 ▼ 3.25% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.80 ▼ 1.30% PSSA3 53.16 ▼ 1.92% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.67 ▲ 0.74% NATU3 8.65 ▲ 0.23% BRKM5 5.94 — 0.00% RANI3 7.86 ▼ 1.63% CSNA3 5.08 ▲ 0.20% CMIN3 5.48 ▲ 1.67% USIM5 8.33 ▲ 2.08% GGBR4 23.61 ▼ 0.04% ENEV3 25.26 ▼ 1.52% CPFE3 46.14 ▼ 0.39% CMIG4 10.96 ▼ 0.54% EQTL3 38.50 ▼ 2.01% LREN3 13.16 ▼ 1.13% VIVT3 35.44 ▼ 0.64% RAIL3 13.28 ▼ 2.14% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.70 ▼ 4.94% HAPV3 11.23 ▼ 2.77% FLRY3 16.37 ▼ 1.15% SMTO3 15.34 ▼ 0.45% UGPA3 31.21 ▼ 1.55% VBBR3 33.03 ▼ 3.17% BBSE3 41.10 ▲ 0.12% BPAC11 55.39 ▼ 0.81% CURY3 29.56 ▼ 2.09% AERI3 2.02 ▼ 2.42% VIVARA 21.45 ▼ 2.32% COMPASS 24.31 ▼ 1.18% VAMOS 3.11 ▲ 0.65% SANB11 27.41 ▲ 1.48% ASAI3 8.13 ▼ 0.12% SBSP3 28.32 ▼ 2.28% WALMEX 49.32 ▼ 0.12% GMEXICO 204.24 ▲ 1.70% FEMSA 226.95 ▼ 0.01% CEMEX 22.01 ▲ 0.59% GFNORTE 182.02 ▲ 1.12% BIMBO 59.32 ▼ 0.30% TELEVISA 9.80 ▲ 0.93% AMX 22.76 ▲ 0.09% GAP 376.00 ▼ 0.58% ASUR 271.08 ▼ 1.20% OMA 224.30 ▼ 0.95% KOF 180.50 ▼ 0.17% GRUMA 287.12 ▼ 0.17% KIMBER 38.07 ▼ 0.83% SQM-B 63,726 ▲ 0.96% COPEC 6,360 ▲ 2.58% BSANTANDER 78.55 ▲ 3.23% FALABELLA 5,869 ▼ 0.11% ENELAM 84.42 ▲ 0.37% CENCOSUD 2,005 ▲ 0.51% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.43 ▲ 1.58% LATAM AIR 24.49 ▲ 0.33% YPF 80,625 ▲ 1.80% GGAL 7,965 ▲ 1.53% PAMPA 5,500 ▲ 4.36% TXAR 670.00 ▼ 0.07% ALUAR 971.00 ▲ 1.20% TGS 9,545 ▲ 0.47% CEPU 2,336 ▲ 2.05% MIRGOR 16,725 ▼ 2.34% COME 43.11 ▲ 0.37% LOMA NEGRA 3,635 ▲ 1.75% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.44 ▲ 2.56% BANCOLOMBIA 81.85 ▲ 1.27% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 392.91 ▲ 1.57% SOUTHERN COPPER 183.02 ▲ 4.54% BUENAVENTURA 30.95 ▲ 2.96% MERCADOLIBRE 1,806 ▼ 1.42% NUBANK 14.13 ▲ 0.97% XP 16.53 ▼ 1.61% PAGSEGURO 9.31 ▲ 0.16% STONE 10.98 ▼ 1.26% GLOBANT 32.39 ▲ 0.31% TECNOGLASS 45.38 ▼ 1.58% GAP AIRPORT 216.32 ▼ 0.37% ASUR 271.08 ▼ 1.20% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 130.38 ▲ 0.28% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.38 ▲ 1.02% VALE ADR 14.12 ▲ 0.14% ITAU ADR 8.33 ▲ 0.06% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.09 ▲ 0.16% CSN 1.02 ▲ 0.50% GERDAU 4.68 ▼ 0.11% LATAM ADR 52.44 ▲ 1.35% BTC 66,668 ▲ 2.20% ETH 1,928 ▲ 1.28% SOL 78.02 ▲ 0.29% XRP 1.15 ▲ 3.60% BNB 575.37 ▲ 0.81% ADA 0.18 ▲ 3.54% DOGE 0.07 ▲ 1.53% AVAX 6.61 ▲ 0.51% LINK 8.69 ▲ 1.22% DOT 0.86 ▲ 3.86% LTC 47.87 ▲ 1.12% BCH 224.80 ▲ 2.23% TRX 0.33 ▲ 0.60% XLM 0.19 ▲ 2.97% HBAR 0.07 ▲ 2.86% NEAR 1.96 ▼ 0.79% ATOM 1.50 ▲ 0.07% AAVE 94.91 ▲ 5.72% SELIC 14.25% — EMBRAER 82.12 ▼ 1.40% EMBRAER ADR 65.10 ▼ 1.26% JBS 11.82 ▼ 1.75% JBS BDR 59.94 ▼ 1.40% MBRF3 14.77 ▲ 1.72% MBRFY 2.94 ▲ 1.03% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.47 ▼ 0.16% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7557 ▼ 0.03% DAX 24,946 ▲ 0.40% CAC 8,341 ▲ 0.01% FTSE 10,562 ▲ 0.35% MIB 52,214 ▲ 0.68% IBEX 19,338 ▲ 0.68% STOXX 641.82 ▲ 0.35% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3371 ▼ 0.41% SPX 7,493 ▲ 0.66% DJI 52,105 ▲ 0.51% NDX 29,069 ▲ 1.63% RUT 2,966 ▲ 0.81% TSX 35,127 ▲ 0.48% VIX 17.42 ▼ 6.60% USD/CAD 1.4091 ▲ 0.09% US10Y 4.6240 ▲ 0.57%
since 2009
Tuesday, July 21, 2026
Topic

IFC