IBOV
177,685
▼ 0.10%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL5.12▲ 0.34%
USD/MXN
17.47
— 0.00%
USD/CLP926.17▲ 0.14%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.50%
USD/ARS1,490▲ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.60%
BRENT
78.73
▲ 3.58%
WTI
73.86
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.56%
GOLD
4,070
▼ 0.84%
SILVER
58.77
▼ 1.74%
SOY
1,195
▼ 0.17%
CORN
466.25
▲ 6.45%
WHEAT
637.00
▲ 0.79%
COFFEE
339.25
▼ 1.09%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
142.55
▼ 3.58%
COTTON
82.94
▲ 3.78%
COCOA
5,752
▼ 2.82%
BEEF
230.55
▼ 2.00%
CATTLE
354.60
▼ 0.44%
LITHIUM
72.32
▼ 0.69%
PETR4
40.37
▲ 1.82%
VALE3
73.93
▼ 0.34%
ITUB4
44.46
▲ 0.36%
BBDC4
18.83
▼ 0.16%
ABEV3
15.74
▼ 0.51%
BBAS3
20.54
▼ 0.19%
B3SA3
15.30
▼ 0.78%
WEGE3
46.24
▼ 0.58%
PRIO3
56.42
▲ 1.75%
SUZB3
41.55
— 0.00%
RENT3
41.02
▼ 0.19%
AZZA3
19.05
▼ 0.26%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.36
▲ 2.86%
PCAR3
2.70
▼ 1.10%
GMAT3
3.97
— 0.00%
PSSA3
54.77
▼ 0.36%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
13.91
▼ 0.78%
NATU3
8.61
▼ 0.81%
BRKM5
6.71
▲ 1.21%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▲ 0.19%
CMIN3
5.20
▼ 0.57%
USIM5
8.43
▼ 0.24%
GGBR4
23.04
▲ 0.13%
ENEV3
27.47
▼ 0.29%
CPFE3
47.47
▼ 0.84%
CMIG4
11.36
▼ 0.18%
EQTL3
40.81
▼ 0.24%
LREN3
14.52
▼ 0.68%
VIVT3
35.76
▲ 0.03%
RAIL3
14.31
▼ 0.35%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.73
▼ 0.21%
RDOR3
35.93
▼ 0.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.40
▼ 0.12%
SMTO3
16.44
▲ 0.43%
UGPA3
30.87
▲ 0.52%
VBBR3
32.99
▼ 0.03%
BBSE3
40.32
▼ 0.07%
BPAC11
58.70
▼ 0.05%
CURY3
34.05
▼ 0.47%
AERI3
2.09
— 0.00%
VIVARA
23.47
▼ 0.26%
COMPASS
25.45
▼ 0.20%
VAMOS
3.01
▼ 1.63%
SANB11
27.55
▼ 0.25%
ASAI3
8.83
▼ 0.45%
SBSP3
31.09
▼ 0.06%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,474
▼ 2.01%
ETH
1,768
▼ 2.12%
SOL
75.58
▼ 1.68%
XRP
1.07
▼ 1.49%
BNB
567.28
▼ 1.16%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 0.79%
AVAX
6.65
▲ 3.87%
LINK
7.89
▼ 1.31%
DOT
0.83
▼ 2.04%
LTC
43.30
▼ 1.52%
BCH
236.88
▼ 1.28%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 2.19%
HBAR
0.07
▼ 0.82%
NEAR
1.89
▲ 0.23%
ATOM
1.54
▼ 1.73%
AAVE
94.62
▼ 2.52%
SELIC
14.25%
—
EMBRAER
83.97
▼ 0.74%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.23
▼ 2.06%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%
EGX
52,608
▲ 0.67%
USD/ZAR16.36▲ 0.20%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.13▲ 0.25%
USD/CNY6.77▼ 0.18%
DAX
25,064
▼ 0.01%
CAC
8,335
▼ 0.05%
FTSE
10,469
▼ 0.27%
MIB
52,669
▲ 0.10%
IBEX
19,365
▼ 0.10%
STOXX
639.36
▼ 0.27%
EUR/USD1.14▲ 0.25%
GBP/USD
1.3398
— 0.00%
SPX
7,575
▲ 0.42%
DJI
52,637
▲ 0.29%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,305
▲ 0.30%
VIX
16.47
▲ 9.58%
USD/CAD1.41▼ 0.13%
US10Y
4.5930
▲ 0.53%
IBOV
177,685
▼ 0.10%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL
5.12
▲ 0.34%
USD/MXN
17.47
— 0.00%
USD/CLP
926.09
▲ 0.13%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,490
▲ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.60%
BRENT
78.73
▲ 3.58%
WTI
73.86
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.56%
GOLD
4,070
▼ 0.84%
SILVER
58.77
▼ 1.74%
SOY
1,195
▼ 0.17%
CORN
466.25
▲ 6.45%
WHEAT
637.00
▲ 0.79%
COFFEE
339.25
▼ 1.09%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
142.55
▼ 3.58%
COTTON
82.94
▲ 3.78%
COCOA
5,752
▼ 2.82%
BEEF
230.55
▼ 2.00%
CATTLE
354.60
▼ 0.44%
LITHIUM
72.32
▼ 0.69%
PETR4
40.37
▲ 1.82%
VALE3
73.93
▼ 0.34%
ITUB4
44.46
▲ 0.36%
BBDC4
18.83
▼ 0.16%
ABEV3
15.74
▼ 0.51%
BBAS3
20.54
▼ 0.19%
B3SA3
15.30
▼ 0.78%
WEGE3
46.24
▼ 0.58%
PRIO3
56.42
▲ 1.75%
SUZB3
41.55
— 0.00%
RENT3
41.02
▼ 0.19%
AZZA3
19.05
▼ 0.26%
CSAN3
4.06
▼ 0.25%
RAIZ4
0.36
▲ 2.86%
PCAR3
2.70
▼ 1.10%
GMAT3
3.97
— 0.00%
PSSA3
54.77
▼ 0.36%
CVCB3
1.25
— 0.00%
POSI3
3.96
▼ 0.25%
SLCE3
13.91
▼ 0.78%
NATU3
8.61
▼ 0.81%
BRKM5
6.71
▲ 1.21%
RANI3
8.02
▲ 0.12%
CSNA3
5.19
▲ 0.19%
CMIN3
5.20
▼ 0.57%
USIM5
8.43
▼ 0.24%
GGBR4
23.04
▲ 0.13%
ENEV3
27.47
▼ 0.29%
CPFE3
47.47
▼ 0.84%
CMIG4
11.36
▼ 0.18%
EQTL3
40.81
▼ 0.24%
LREN3
14.52
▼ 0.68%
VIVT3
35.76
▲ 0.03%
RAIL3
14.31
▼ 0.35%
KLABIN
17.54
— 0.00%
RAIA DROGASIL
18.73
▼ 0.21%
RDOR3
35.93
▼ 0.25%
HAPV3
10.53
▼ 0.66%
FLRY3
16.40
▼ 0.12%
SMTO3
16.44
▲ 0.43%
UGPA3
30.87
▲ 0.52%
VBBR3
32.99
▼ 0.03%
BBSE3
40.32
▼ 0.07%
BPAC11
58.70
▼ 0.05%
CURY3
34.05
▼ 0.47%
AERI3
2.09
— 0.00%
VIVARA
23.47
▼ 0.26%
COMPASS
25.45
▼ 0.20%
VAMOS
3.01
▼ 1.63%
SANB11
27.55
▼ 0.25%
ASAI3
8.83
▼ 0.45%
SBSP3
31.09
▼ 0.06%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,474
▼ 2.01%
ETH
1,768
▼ 2.12%
SOL
75.58
▼ 1.68%
XRP
1.07
▼ 1.49%
BNB
567.28
▼ 1.16%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 0.79%
AVAX
6.65
▲ 3.87%
LINK
7.89
▼ 1.31%
DOT
0.83
▼ 2.04%
LTC
43.30
▼ 1.52%
BCH
236.88
▼ 1.28%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 2.19%
HBAR
0.07
▼ 0.82%
NEAR
1.89
▲ 0.23%
ATOM
1.54
▼ 1.73%
AAVE
94.62
▼ 2.52%
SELIC
14.25%
—
EMBRAER
83.97
▼ 0.74%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.23
▼ 2.06%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%
EGX
52,608
▲ 0.67%
USD/ZAR
16.34
▼ 0.04%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.09
▲ 0.26%
USD/CNY
6.7761
▲ 0.14%
DAX
25,064
▼ 0.01%
CAC
8,335
▼ 0.05%
FTSE
10,469
▼ 0.27%
MIB
52,669
▲ 0.10%
IBEX
19,365
▼ 0.10%
STOXX
639.36
▼ 0.27%
EUR/USD
1.1432
▲ 0.11%
GBP/USD
1.3398
— 0.00%
SPX
7,575
▲ 0.42%
DJI
52,637
▲ 0.29%
NDX
29,825
▲ 0.33%
RUT
2,978
▼ 0.49%
TSX
35,305
▲ 0.30%
VIX
16.47
▲ 9.58%
USD/CAD
1.4134
▼ 0.13%
US10Y
4.5930
▲ 0.53%
