IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.08▼ 0.51% USD/MXN17.46▼ 0.43% USD/CLP932.93▼ 0.22% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.29% USD/ARS 1,479 — 0.00% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.70% BRENT 87.91 ▼ 0.22% WTI 81.53 ▼ 1.16% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,010 ▼ 0.06% SILVER 57.02 ▲ 1.75% SOY 1,226 ▲ 1.81% CORN 472.75 ▲ 6.30% WHEAT 674.25 ▼ 1.24% COFFEE 320.20 ▼ 2.51% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 140.30 ▲ 1.52% COTTON 80.22 ▲ 4.09% COCOA 5,600 ▲ 1.21% BEEF 221.03 ▼ 1.51% CATTLE 342.65 ▼ 0.95% LITHIUM 67.39 ▼ 1.45% PETR4 41.13 ▲ 0.56% VALE3 72.26 ▼ 0.93% ITUB4 42.37 ▲ 0.98% BBDC4 18.46 ▲ 0.93% ABEV3 15.69 ▲ 0.38% BBAS3 20.36 ▼ 0.63% B3SA3 15.19 ▼ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.13 ▲ 0.48% SUZB3 41.61 ▼ 0.76% RENT3 37.67 ▼ 1.46% AZZA3 18.61 ▲ 0.11% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.06 ▼ 0.15% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.54 ▲ 0.07% NATU3 8.67 ▲ 1.40% BRKM5 5.93 ▼ 4.20% RANI3 7.92 ▼ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.37 ▲ 0.75% USIM5 8.20 ▼ 0.36% GGBR4 23.88 ▼ 0.67% ENEV3 25.52 ▼ 0.62% CPFE3 46.00 ▼ 1.86% CMIG4 11.09 ▼ 0.27% EQTL3 39.30 ▼ 0.51% LREN3 13.38 ▼ 0.30% VIVT3 35.57 ▲ 0.14% RAIL3 13.65 ▼ 0.37% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.63 ▼ 0.42% HAPV3 11.56 ▲ 1.58% FLRY3 16.63 ▲ 0.24% SMTO3 15.61 ▲ 1.04% UGPA3 31.99 ▼ 0.25% VBBR3 34.69 ▼ 0.66% BBSE3 41.29 ▲ 0.41% BPAC11 56.24 ▲ 0.11% CURY3 30.65 ▼ 0.07% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.75 ▼ 0.52% VAMOS 3.18 ▲ 0.32% SANB11 26.79 ▲ 0.53% ASAI3 8.40 ▼ 1.18% SBSP3 29.21 ▼ 0.03% WALMEX 49.26 ▼ 0.46% GMEXICO 201.72 ▲ 0.56% FEMSA 227.53 ▲ 0.79% CEMEX 22.51 ▼ 0.97% GFNORTE 182.16 ▲ 0.45% BIMBO 58.93 ▲ 1.60% TELEVISA 9.67 ▲ 1.04% AMX 23.04 ▲ 0.17% GAP 382.96 ▼ 0.79% ASUR 275.18 ▼ 1.62% OMA 229.09 ▼ 0.66% KOF 181.81 ▲ 0.58% GRUMA 289.29 ▲ 0.98% KIMBER 38.42 ▼ 0.65% SQM-B 63,500 ▼ 2.98% COPEC 6,200 ▼ 0.79% BSANTANDER 76.09 ▼ 1.18% FALABELLA 5,875 ▲ 0.69% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 ▼ 0.01% CMPC 1,066 ▼ 0.36% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.40 ▼ 1.45% YPF 77,875 ▼ 0.03% GGAL 7,735 ▼ 1.59% PAMPA 5,220 ▲ 0.97% TXAR 662.00 ▼ 0.30% ALUAR 951.00 ▲ 0.16% TGS 9,410 ▲ 0.43% CEPU 2,248 ▼ 0.71% MIRGOR 16,650 ▼ 1.33% COME 43.68 ▼ 0.37% LOMA NEGRA 3,503 ▼ 0.57% BYMA 301.25 ▲ 1.18% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.92 ▼ 1.06% BANCOLOMBIA 80.04 ▼ 0.46% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 389.77 ▼ 0.21% SOUTHERN COPPER 175.85 ▲ 1.95% BUENAVENTURA 30.00 ▼ 0.81% MERCADOLIBRE 1,841 ▲ 1.49% NUBANK 13.73 ▲ 0.99% XP 16.85 ▲ 1.08% PAGSEGURO 9.17 ▲ 1.38% STONE 11.19 ▲ 0.36% GLOBANT 31.89 ▼ 1.06% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 219.14 ▼ 0.80% ASUR 275.18 ▼ 1.62% OMA AIRPORT 104.84 ▼ 0.45% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.20 ▲ 0.91% CEMEX ADR 12.90 ▼ 0.54% PETROBRAS ADR 18.15 ▲ 0.97% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.31 ▲ 1.34% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.01 ▼ 1.05% BTC 64,348 ▼ 0.53% ETH 1,864 ▼ 0.41% SOL 76.16 ▼ 0.26% XRP 1.09 ▼ 0.39% BNB 566.76 ▼ 0.64% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.08% AVAX 6.53 ▲ 1.15% LINK 8.35 ▼ 0.23% DOT 0.81 ▼ 0.64% LTC 46.79 ▼ 0.54% BCH 215.48 ▲ 0.28% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 1.08% HBAR 0.07 ▼ 0.49% NEAR 1.98 ▲ 3.37% ATOM 1.48 ▲ 0.14% AAVE 88.89 ▼ 0.49% SELIC 14.25% — EMBRAER 82.18 ▲ 0.53% EMBRAER ADR 64.70 ▲ 0.95% JBS 11.97 ▲ 0.46% JBS BDR 60.69 ▲ 0.81% MBRF3 14.85 ▼ 1.20% MBRFY 2.89 ▼ 0.69% INTER 5.43 ▲ 1.02% EGX 53,126 ▲ 1.08% USD/ZAR16.50▼ 0.26% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.55▲ 0.08% USD/CNY6.76▼ 0.31% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.01% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD1.40▲ 0.20% US10Y 4.5820 ▲ 0.90% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.08 ▼ 0.51% USD/MXN 17.46 ▼ 0.43% USD/CLP 932.93 ▼ 0.22% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.29% USD/ARS 1,479 — 0.00% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.70% BRENT 87.91 ▼ 0.22% WTI 81.53 ▼ 1.16% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.09% GOLD 4,010 ▼ 0.06% SILVER 57.02 ▲ 1.75% SOY 1,226 ▲ 1.81% CORN 472.75 ▲ 6.30% WHEAT 674.25 ▼ 1.24% COFFEE 320.20 ▼ 2.51% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 140.30 ▲ 1.52% COTTON 80.22 ▲ 4.09% COCOA 5,600 ▲ 1.21% BEEF 221.03 ▼ 1.51% CATTLE 342.65 ▼ 0.95% LITHIUM 67.39 ▼ 1.45% PETR4 41.13 ▲ 0.56% VALE3 72.26 ▼ 0.93% ITUB4 42.37 ▲ 0.98% BBDC4 18.46 ▲ 0.93% ABEV3 15.69 ▲ 0.38% BBAS3 20.36 ▼ 0.63% B3SA3 15.19 ▼ 0.07% WEGE3 43.22 ▼ 0.94% PRIO3 58.13 ▲ 0.48% SUZB3 41.61 ▼ 0.76% RENT3 37.67 ▼ 1.46% AZZA3 18.61 ▲ 0.11% CSAN3 3.84 — 0.00% RAIZ4 0.28 ▼ 3.45% PCAR3 2.60 — 0.00% GMAT3 3.84 ▼ 1.03% PSSA3 55.06 ▼ 0.15% CVCB3 1.13 ▼ 7.38% POSI3 3.76 ▼ 1.05% SLCE3 13.54 ▲ 0.07% NATU3 8.67 ▲ 1.40% BRKM5 5.93 ▼ 4.20% RANI3 7.92 ▼ 0.38% CSNA3 5.05 — 0.00% CMIN3 5.37 ▲ 0.75% USIM5 8.20 ▼ 0.36% GGBR4 23.88 ▼ 0.67% ENEV3 25.52 ▼ 0.62% CPFE3 46.00 ▼ 1.86% CMIG4 11.09 ▼ 0.27% EQTL3 39.30 ▼ 0.51% LREN3 13.38 ▼ 0.30% VIVT3 35.57 ▲ 0.14% RAIL3 13.65 ▼ 0.37% KLABIN 17.47 ▼ 0.63% RAIA DROGASIL 18.69 ▲ 0.75% RDOR3 35.63 ▼ 0.42% HAPV3 11.56 ▲ 1.58% FLRY3 16.63 ▲ 0.24% SMTO3 15.61 ▲ 1.04% UGPA3 31.99 ▼ 0.25% VBBR3 34.69 ▼ 0.66% BBSE3 41.29 ▲ 0.41% BPAC11 56.24 ▲ 0.11% CURY3 30.65 ▼ 0.07% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.75 ▼ 0.52% VAMOS 3.18 ▲ 0.32% SANB11 26.79 ▲ 0.53% ASAI3 8.40 ▼ 1.18% SBSP3 29.21 ▼ 0.03% WALMEX 49.26 ▼ 0.46% GMEXICO 201.72 ▲ 0.56% FEMSA 227.53 ▲ 0.79% CEMEX 22.51 ▼ 0.97% GFNORTE 182.16 ▲ 0.45% BIMBO 58.93 ▲ 1.60% TELEVISA 9.67 ▲ 1.04% AMX 23.04 ▲ 0.17% GAP 382.96 ▼ 0.79% ASUR 275.18 ▼ 1.62% OMA 229.09 ▼ 0.66% KOF 181.81 ▲ 0.58% GRUMA 289.29 ▲ 0.98% KIMBER 38.42 ▼ 0.65% SQM-B 63,500 ▼ 2.98% COPEC 6,200 ▼ 0.79% BSANTANDER 76.09 ▼ 1.18% FALABELLA 5,875 ▲ 0.69% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 ▼ 0.01% CMPC 1,066 ▼ 0.36% BANCO CHILE 186.49 ▼ 1.07% LATAM AIR 24.40 ▼ 1.45% YPF 77,875 ▼ 0.03% GGAL 7,735 ▼ 1.59% PAMPA 5,220 ▲ 0.97% TXAR 662.00 ▼ 0.30% ALUAR 951.00 ▲ 0.16% TGS 9,410 ▲ 0.43% CEPU 2,248 ▼ 0.71% MIRGOR 16,650 ▼ 1.33% COME 43.68 ▼ 0.37% LOMA NEGRA 3,503 ▼ 0.57% BYMA 301.25 ▲ 1.18% TELECOM ARG 4,128 ▼ 0.54% ECOPETROL 15.92 ▼ 1.06% BANCOLOMBIA 80.04 ▼ 0.46% GRUPO AVAL 4.95 ▲ 0.51% CREDICORP 389.77 ▼ 0.21% SOUTHERN COPPER 175.85 ▲ 1.95% BUENAVENTURA 30.00 ▼ 0.81% MERCADOLIBRE 1,841 ▲ 1.49% NUBANK 13.73 ▲ 0.99% XP 16.85 ▲ 1.08% PAGSEGURO 9.17 ▲ 1.38% STONE 11.19 ▲ 0.36% GLOBANT 31.89 ▼ 1.06% TECNOGLASS 45.97 ▼ 1.10% GAP AIRPORT 219.14 ▼ 0.80% ASUR 275.18 ▼ 1.62% OMA AIRPORT 104.84 ▼ 0.45% AMX ADR 26.34 ▲ 0.27% FEMSA ADR 130.20 ▲ 0.91% CEMEX ADR 12.90 ▼ 0.54% PETROBRAS ADR 18.15 ▲ 0.97% VALE ADR 14.20 ▲ 0.04% ITAU ADR 8.33 ▲ 1.52% SANTANDER BR 5.31 ▲ 1.34% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.72 ▼ 0.11% LATAM ADR 52.01 ▼ 1.05% BTC 64,348 ▼ 0.53% ETH 1,864 ▼ 0.41% SOL 76.16 ▼ 0.26% XRP 1.09 ▼ 0.39% BNB 566.76 ▼ 0.64% ADA 0.16 ▼ 2.04% DOGE 0.07 ▼ 0.08% AVAX 6.53 ▲ 1.15% LINK 8.35 ▼ 0.23% DOT 0.81 ▼ 0.64% LTC 46.79 ▼ 0.54% BCH 215.48 ▲ 0.28% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 1.08% HBAR 0.07 ▼ 0.49% NEAR 1.98 ▲ 3.37% ATOM 1.48 ▲ 0.14% AAVE 88.89 ▼ 0.49% SELIC 14.25% — EMBRAER 82.18 ▲ 0.53% EMBRAER ADR 64.70 ▲ 0.95% JBS 11.97 ▲ 0.46% JBS BDR 60.69 ▲ 0.81% MBRF3 14.85 ▼ 1.20% MBRFY 2.89 ▼ 0.69% INTER 5.43 ▲ 1.02% EGX 53,126 ▲ 1.08% USD/ZAR 16.50 ▼ 0.13% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.55 ▲ 0.12% USD/CNY 6.7561 ▼ 0.17% DAX 24,796 ▼ 0.14% CAC 8,337 ▼ 0.02% FTSE 10,527 ▼ 0.69% MIB 51,799 ▼ 0.16% IBEX 19,202 ▼ 0.08% STOXX 639.50 ▼ 0.32% EUR/USD 1.1419 ▼ 0.24% GBP/USD 1.3453 ▲ 0.01% SPX 7,482 ▲ 0.33% DJI 52,019 ▼ 0.24% NDX 28,850 ▲ 0.90% RUT 2,961 ▼ 0.05% TSX 35,116 ▼ 0.42% VIX 18.26 ▼ 2.72% USD/CAD 1.4040 ▲ 0.16% US10Y 4.5820 ▲ 0.90%
since 2009
Monday, July 20, 2026
Topic

Fluminense