IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.44% USD/MXN17.45▼ 0.49% USD/CLP932.98▼ 0.21% USD/COP3,253▼ 0.14% USD/PEN3.39▲ 0.05% USD/ARS1,479▲ 0.03% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.66% BRENT 88.10 — 0.00% WTI 81.53 ▼ 1.16% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,017 ▲ 0.11% SILVER 57.25 ▲ 2.16% SOY 1,228 ▲ 1.95% CORN 473.75 ▲ 6.52% WHEAT 676.00 ▼ 0.99% COFFEE 323.05 ▼ 1.64% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 141.10 ▲ 2.10% COTTON 78.88 ▲ 2.35% COCOA 5,468 ▼ 1.17% BEEF 223.08 ▼ 0.60% CATTLE 346.10 ▲ 0.04% LITHIUM 67.20 ▼ 1.73% PETR4 41.22 ▲ 0.78% VALE3 72.19 ▼ 1.03% ITUB4 42.33 ▲ 0.88% BBDC4 18.36 ▲ 0.38% ABEV3 15.75 ▲ 0.77% BBAS3 20.33 ▼ 0.78% B3SA3 15.33 ▲ 0.86% WEGE3 43.25 ▼ 0.87% PRIO3 58.40 ▲ 0.95% SUZB3 41.76 ▼ 0.41% RENT3 37.56 ▼ 1.75% AZZA3 18.38 ▼ 1.13% CSAN3 3.81 ▼ 0.78% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.87 ▼ 0.49% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.61 ▲ 0.59% NATU3 8.65 ▲ 1.17% BRKM5 5.99 ▼ 3.23% RANI3 7.95 — 0.00% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.13 ▼ 1.22% GGBR4 23.76 ▼ 1.16% ENEV3 25.61 ▼ 0.27% CPFE3 46.10 ▼ 1.64% CMIG4 11.03 ▼ 0.81% EQTL3 39.35 ▼ 0.38% LREN3 13.40 ▼ 0.15% VIVT3 35.63 ▲ 0.31% RAIL3 13.60 ▼ 0.73% KLABIN 17.41 ▼ 0.97% RAIA DROGASIL 18.70 ▲ 0.81% RDOR3 35.74 ▼ 0.11% HAPV3 11.50 ▲ 1.05% FLRY3 16.66 ▲ 0.42% SMTO3 15.37 ▼ 0.52% UGPA3 31.96 ▼ 0.34% VBBR3 34.51 ▼ 1.17% BBSE3 41.20 ▲ 0.19% BPAC11 56.29 ▲ 0.20% CURY3 30.65 ▼ 0.07% AERI3 2.03 ▲ 0.50% VIVARA 22.01 ▼ 1.92% COMPASS 24.74 ▼ 0.56% VAMOS 3.14 ▼ 0.95% SANB11 26.85 ▲ 0.75% ASAI3 8.32 ▼ 2.12% SBSP3 29.37 ▲ 0.51% WALMEX 49.59 ▲ 0.20% GMEXICO 202.61 ▲ 1.00% FEMSA 227.24 ▲ 0.66% CEMEX 22.41 ▼ 1.41% GFNORTE 182.58 ▲ 0.68% BIMBO 59.65 ▲ 2.84% TELEVISA 9.68 ▲ 1.15% AMX 22.94 ▼ 0.26% GAP 382.28 ▼ 0.96% ASUR 275.35 ▼ 1.56% OMA 228.69 ▼ 0.84% KOF 182.43 ▲ 0.92% GRUMA 289.51 ▲ 1.06% KIMBER 38.90 ▲ 0.59% SQM-B 63,400 ▼ 3.13% COPEC 6,300 ▲ 0.81% BSANTANDER 76.84 ▼ 0.21% FALABELLA 5,844 ▲ 0.15% ENELAM 84.18 ▲ 0.17% CENCOSUD 1,997 ▲ 0.12% CMPC 1,066 ▼ 0.36% BANCO CHILE 188.21 ▼ 0.15% LATAM AIR 24.10 ▼ 2.67% YPF 77,525 ▼ 0.48% GGAL 7,775 ▼ 1.08% PAMPA 5,210 ▲ 0.77% TXAR 657.00 ▼ 1.05% ALUAR 951.50 ▲ 0.21% TGS 9,350 ▼ 0.21% CEPU 2,231 ▼ 1.46% MIRGOR 16,850 ▼ 0.15% COME 43.00 ▼ 1.92% LOMA NEGRA 3,495 ▼ 0.78% BYMA 295.00 ▼ 0.92% TELECOM ARG 4,055 ▼ 2.29% ECOPETROL 15.98 ▼ 0.71% BANCOLOMBIA 80.75 ▲ 0.42% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 389.40 ▼ 0.30% SOUTHERN COPPER 175.26 ▲ 1.61% BUENAVENTURA 30.22 ▼ 0.07% MERCADOLIBRE 1,845 ▲ 1.74% NUBANK 13.98 ▲ 2.83% XP 17.00 ▲ 1.98% PAGSEGURO 9.35 ▲ 3.43% STONE 11.33 ▲ 1.61% GLOBANT 32.05 ▼ 0.56% TECNOGLASS 46.12 ▼ 0.79% GAP AIRPORT 219.05 ▼ 0.84% ASUR 275.35 ▼ 1.56% OMA AIRPORT 104.71 ▼ 0.57% AMX ADR 26.27 ▼ 0.02% FEMSA ADR 130.23 ▲ 0.94% CEMEX ADR 12.83 ▼ 1.12% PETROBRAS ADR 18.16 ▲ 1.03% VALE ADR 14.17 ▼ 0.14% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.32 ▲ 1.43% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.69 ▼ 0.74% LATAM ADR 51.75 ▼ 1.54% BTC 65,195 ▲ 0.78% ETH 1,890 ▲ 0.98% SOL 77.23 ▲ 1.15% XRP 1.11 ▲ 0.93% BNB 571.63 ▲ 0.21% ADA 0.17 ▼ 0.47% DOGE 0.07 ▲ 1.05% AVAX 6.60 ▲ 2.23% LINK 8.51 ▲ 1.64% DOT 0.82 ▲ 0.46% LTC 47.29 ▲ 0.53% BCH 216.74 ▲ 0.87% TRX 0.33 ▼ 0.50% XLM 0.19 ▲ 0.32% HBAR 0.07 — 0.00% NEAR 1.97 ▲ 3.16% ATOM 1.49 ▲ 0.75% AAVE 89.47 ▲ 0.16% SELIC 14.25% — EMBRAER 82.38 ▲ 0.77% EMBRAER ADR 64.72 ▲ 0.98% JBS 11.92 ▲ 0.04% JBS BDR 60.45 ▲ 0.42% MBRF3 14.86 ▼ 1.13% MBRFY 2.89 ▼ 0.69% INTER 5.53 ▲ 2.89% EGX 53,126 ▲ 1.08% USD/ZAR16.53▼ 0.11% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.56▲ 0.08% USD/CNY6.77▼ 0.15% DAX 24,853 ▲ 0.09% CAC 8,347 ▲ 0.10% FTSE 10,524 ▼ 0.72% MIB 51,894 ▲ 0.02% IBEX 19,215 ▼ 0.01% STOXX 639.63 ▼ 0.30% EUR/USD1.14▼ 0.12% GBP/USD1.34▼ 0.22% SPX 7,485 ▲ 0.37% DJI 52,057 ▼ 0.17% NDX 28,841 ▲ 0.87% RUT 2,956 ▼ 0.22% TSX 35,215 ▼ 0.14% VIX 18.21 ▼ 2.98% USD/CAD1.41▲ 0.36% US10Y 4.5860 ▲ 0.99% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.44% USD/MXN 17.45 ▼ 0.49% USD/CLP 932.98 ▼ 0.21% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▲ 0.11% USD/ARS 1,479 ▲ 0.03% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.66% BRENT 88.10 — 0.00% WTI 81.53 ▼ 1.16% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.01% GOLD 4,017 ▲ 0.11% SILVER 57.25 ▲ 2.16% SOY 1,228 ▲ 1.95% CORN 473.75 ▲ 6.52% WHEAT 676.00 ▼ 0.99% COFFEE 323.05 ▼ 1.64% SUGAR 14.78 ▼ 0.34% ORANGE JUICE 141.10 ▲ 2.10% COTTON 78.88 ▲ 2.35% COCOA 5,468 ▼ 1.17% BEEF 223.08 ▼ 0.60% CATTLE 346.10 ▲ 0.04% LITHIUM 67.20 ▼ 1.73% PETR4 41.22 ▲ 0.78% VALE3 72.19 ▼ 1.03% ITUB4 42.33 ▲ 0.88% BBDC4 18.36 ▲ 0.38% ABEV3 15.75 ▲ 0.77% BBAS3 20.33 ▼ 0.78% B3SA3 15.33 ▲ 0.86% WEGE3 43.25 ▼ 0.87% PRIO3 58.40 ▲ 0.95% SUZB3 41.76 ▼ 0.41% RENT3 37.56 ▼ 1.75% AZZA3 18.38 ▼ 1.13% CSAN3 3.81 ▼ 0.78% RAIZ4 0.27 ▼ 6.90% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.87 ▼ 0.49% CVCB3 1.13 ▼ 7.38% POSI3 3.75 ▼ 1.32% SLCE3 13.61 ▲ 0.59% NATU3 8.65 ▲ 1.17% BRKM5 5.99 ▼ 3.23% RANI3 7.95 — 0.00% CSNA3 5.06 ▲ 0.20% CMIN3 5.34 ▲ 0.19% USIM5 8.13 ▼ 1.22% GGBR4 23.76 ▼ 1.16% ENEV3 25.61 ▼ 0.27% CPFE3 46.10 ▼ 1.64% CMIG4 11.03 ▼ 0.81% EQTL3 39.35 ▼ 0.38% LREN3 13.40 ▼ 0.15% VIVT3 35.63 ▲ 0.31% RAIL3 13.60 ▼ 0.73% KLABIN 17.41 ▼ 0.97% RAIA DROGASIL 18.70 ▲ 0.81% RDOR3 35.74 ▼ 0.11% HAPV3 11.50 ▲ 1.05% FLRY3 16.66 ▲ 0.42% SMTO3 15.37 ▼ 0.52% UGPA3 31.96 ▼ 0.34% VBBR3 34.51 ▼ 1.17% BBSE3 41.20 ▲ 0.19% BPAC11 56.29 ▲ 0.20% CURY3 30.65 ▼ 0.07% AERI3 2.03 ▲ 0.50% VIVARA 22.01 ▼ 1.92% COMPASS 24.74 ▼ 0.56% VAMOS 3.14 ▼ 0.95% SANB11 26.85 ▲ 0.75% ASAI3 8.32 ▼ 2.12% SBSP3 29.37 ▲ 0.51% WALMEX 49.59 ▲ 0.20% GMEXICO 202.61 ▲ 1.00% FEMSA 227.24 ▲ 0.66% CEMEX 22.41 ▼ 1.41% GFNORTE 182.58 ▲ 0.68% BIMBO 59.65 ▲ 2.84% TELEVISA 9.68 ▲ 1.15% AMX 22.94 ▼ 0.26% GAP 382.28 ▼ 0.96% ASUR 275.35 ▼ 1.56% OMA 228.69 ▼ 0.84% KOF 182.43 ▲ 0.92% GRUMA 289.51 ▲ 1.06% KIMBER 38.90 ▲ 0.59% SQM-B 63,400 ▼ 3.13% COPEC 6,300 ▲ 0.81% BSANTANDER 76.84 ▼ 0.21% FALABELLA 5,844 ▲ 0.15% ENELAM 84.18 ▲ 0.17% CENCOSUD 1,997 ▲ 0.12% CMPC 1,066 ▼ 0.36% BANCO CHILE 188.21 ▼ 0.15% LATAM AIR 24.10 ▼ 2.67% YPF 77,525 ▼ 0.48% GGAL 7,775 ▼ 1.08% PAMPA 5,210 ▲ 0.77% TXAR 657.00 ▼ 1.05% ALUAR 951.50 ▲ 0.21% TGS 9,350 ▼ 0.21% CEPU 2,231 ▼ 1.46% MIRGOR 16,850 ▼ 0.15% COME 43.00 ▼ 1.92% LOMA NEGRA 3,495 ▼ 0.78% BYMA 295.00 ▼ 0.92% TELECOM ARG 4,055 ▼ 2.29% ECOPETROL 15.98 ▼ 0.71% BANCOLOMBIA 80.75 ▲ 0.42% GRUPO AVAL 4.93 ▲ 0.10% CREDICORP 389.40 ▼ 0.30% SOUTHERN COPPER 175.26 ▲ 1.61% BUENAVENTURA 30.22 ▼ 0.07% MERCADOLIBRE 1,845 ▲ 1.74% NUBANK 13.98 ▲ 2.83% XP 17.00 ▲ 1.98% PAGSEGURO 9.35 ▲ 3.43% STONE 11.33 ▲ 1.61% GLOBANT 32.05 ▼ 0.56% TECNOGLASS 46.12 ▼ 0.79% GAP AIRPORT 219.05 ▼ 0.84% ASUR 275.35 ▼ 1.56% OMA AIRPORT 104.71 ▼ 0.57% AMX ADR 26.27 ▼ 0.02% FEMSA ADR 130.23 ▲ 0.94% CEMEX ADR 12.83 ▼ 1.12% PETROBRAS ADR 18.16 ▲ 1.03% VALE ADR 14.17 ▼ 0.14% ITAU ADR 8.33 ▲ 1.59% SANTANDER BR 5.32 ▲ 1.43% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.91% GERDAU 4.69 ▼ 0.74% LATAM ADR 51.75 ▼ 1.54% BTC 65,195 ▲ 0.78% ETH 1,890 ▲ 0.98% SOL 77.23 ▲ 1.15% XRP 1.11 ▲ 0.93% BNB 571.63 ▲ 0.21% ADA 0.17 ▼ 0.47% DOGE 0.07 ▲ 1.05% AVAX 6.60 ▲ 2.23% LINK 8.51 ▲ 1.64% DOT 0.82 ▲ 0.46% LTC 47.29 ▲ 0.53% BCH 216.74 ▲ 0.87% TRX 0.33 ▼ 0.50% XLM 0.19 ▲ 0.32% HBAR 0.07 — 0.00% NEAR 1.97 ▲ 3.16% ATOM 1.49 ▲ 0.75% AAVE 89.47 ▲ 0.16% SELIC 14.25% — EMBRAER 82.38 ▲ 0.77% EMBRAER ADR 64.72 ▲ 0.98% JBS 11.92 ▲ 0.04% JBS BDR 60.45 ▲ 0.42% MBRF3 14.86 ▼ 1.13% MBRFY 2.89 ▼ 0.69% INTER 5.53 ▲ 2.89% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.55 ▲ 0.12% USD/CNY 6.7566 ▼ 0.16% DAX 24,853 ▲ 0.09% CAC 8,347 ▲ 0.10% FTSE 10,524 ▼ 0.72% MIB 51,894 ▲ 0.02% IBEX 19,215 ▼ 0.01% STOXX 639.63 ▼ 0.30% EUR/USD 1.1412 ▼ 0.30% GBP/USD 1.3418 ▼ 0.25% SPX 7,485 ▲ 0.37% DJI 52,057 ▼ 0.17% NDX 28,841 ▲ 0.87% RUT 2,956 ▼ 0.22% TSX 35,215 ▼ 0.14% VIX 18.21 ▼ 2.98% USD/CAD 1.4059 ▲ 0.29% US10Y 4.5860 ▲ 0.99%
since 2009
Monday, July 20, 2026
Topic

Fluminense