IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.50%
USD/MXN17.14▼ 0.51%
USD/CLP913.07▼ 0.30%
USD/COP3,154▼ 0.85%
USD/PEN3.38▼ 0.07%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.91%
BRENT
83.49
▲ 1.21%
WTI
78.28
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.44%
GOLD
4,390
▲ 3.48%
SILVER
63.35
▲ 3.11%
SOY
1,178
▲ 1.79%
CORN
464.25
▲ 5.75%
WHEAT
641.25
▲ 1.58%
COFFEE
315.50
▼ 1.91%
SUGAR
16.45
▲ 5.65%
ORANGE JUICE
146.95
▼ 2.94%
COTTON
84.07
▲ 2.57%
COCOA
5,858
▲ 1.42%
BEEF
223.83
▼ 3.20%
CATTLE
343.00
▼ 1.45%
LITHIUM
73.84
▲ 1.97%
PETR4
41.14
▼ 2.35%
VALE3
74.94
▼ 0.60%
ITUB4
41.07
▼ 1.82%
BBDC4
17.49
▼ 1.19%
ABEV3
15.52
▼ 0.89%
BBAS3
19.99
▼ 1.43%
B3SA3
15.11
▼ 1.63%
WEGE3
47.82
▼ 1.20%
PRIO3
57.90
▼ 1.21%
SUZB3
41.25
▼ 1.72%
RENT3
36.77
▼ 3.64%
AZZA3
15.84
▼ 2.16%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.10
▼ 4.84%
CVCB3
1.51
— 0.00%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.20
▼ 1.32%
CSNA3
4.50
▼ 5.06%
CMIN3
5.48
▼ 4.70%
USIM5
7.08
▼ 1.53%
GGBR4
25.02
▼ 2.46%
ENEV3
26.02
▼ 2.18%
CPFE3
44.89
▼ 2.09%
CMIG4
10.96
▼ 1.35%
EQTL3
37.12
▼ 3.41%
LREN3
11.82
▼ 12.31%
VIVT3
30.43
▼ 1.49%
RAIL3
13.38
▼ 2.41%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.53
▼ 1.56%
HAPV3
10.90
▼ 2.07%
FLRY3
18.93
▲ 9.61%
SMTO3
14.78
▲ 0.61%
UGPA3
31.40
▼ 4.12%
VBBR3
34.14
▼ 2.60%
BBSE3
38.35
▼ 6.37%
BPAC11
54.28
▼ 3.42%
CURY3
30.93
▼ 1.90%
AERI3
2.21
▼ 3.49%
VIVARA
21.34
▼ 2.16%
COMPASS
22.79
▼ 2.27%
VAMOS
3.04
▼ 2.25%
SANB11
29.36
▲ 0.31%
ASAI3
7.99
▼ 5.89%
SBSP3
27.08
▼ 1.13%
WALMEX
49.60
▲ 1.25%
GMEXICO
225.83
▲ 2.73%
FEMSA
210.87
▲ 0.54%
CEMEX
19.38
▼ 0.72%
GFNORTE
199.51
▲ 0.33%
BIMBO
60.93
▲ 0.21%
TELEVISA
9.88
▲ 1.23%
AMX
20.47
▼ 0.68%
GAP
384.52
▲ 0.62%
ASUR
279.19
▲ 0.56%
OMA
238.33
▲ 0.04%
KOF
189.03
▲ 0.57%
GRUMA
254.21
▲ 0.26%
KIMBER
40.59
▲ 0.95%
SQM-B
65,350
▼ 1.43%
COPEC
6,249
▲ 0.79%
BSANTANDER
81.04
▼ 0.02%
FALABELLA
6,458
▲ 0.91%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,067
▲ 0.33%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.40
▼ 1.20%
LATAM AIR
26.04
▼ 1.18%
YPF
7,790
▼ 0.57%
GGAL
7,270
▼ 1.42%
PAMPA
5,200
▲ 0.29%
TXAR
690.50
▲ 1.62%
ALUAR
936.50
▲ 0.05%
TGS
9,195
▼ 0.11%
CEPU
2,204
▲ 1.24%
MIRGOR
1,615
▼ 0.62%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,275
▼ 3.11%
BYMA
283.75
▼ 1.99%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.57
▼ 4.80%
BANCOLOMBIA
88.22
▼ 2.25%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.69
▼ 1.50%
SOUTHERN COPPER
199.14
▲ 3.17%
BUENAVENTURA
33.82
▲ 3.87%
MERCADOLIBRE
1,812
▼ 1.01%
NUBANK
13.94
▼ 1.31%
XP
16.26
▼ 2.55%
PAGSEGURO
9.24
▼ 1.34%
STONE
10.68
▼ 3.66%
GLOBANT
36.94
▼ 0.83%
TECNOGLASS
44.10
▼ 0.83%
GAP AIRPORT
224.26
▲ 0.97%
ASUR
279.19
▲ 0.56%
OMA AIRPORT
111.11
▼ 0.09%
AMX ADR
23.84
▼ 0.36%
FEMSA ADR
122.90
▲ 0.59%
CEMEX ADR
11.27
▼ 0.26%
PETROBRAS ADR
18.05
▼ 2.54%
VALE ADR
14.70
▼ 0.17%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.90
▼ 4.25%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.87
▼ 1.01%
BTC
64,742
▲ 0.75%
ETH
1,908
▲ 0.34%
SOL
73.46
▲ 1.22%
XRP
1.02
▼ 1.56%
BNB
592.35
▲ 0.12%
ADA
0.20
▼ 0.67%
DOGE
0.07
▲ 0.89%
AVAX
6.38
▼ 0.78%
LINK
8.24
▲ 0.75%
DOT
0.80
▼ 1.93%
LTC
45.79
▲ 0.85%
BCH
215.30
▲ 1.32%
TRX
0.33
▲ 0.15%
XLM
0.16
▼ 0.82%
HBAR
0.07
▼ 0.63%
NEAR
1.60
▼ 3.35%
ATOM
1.36
▲ 0.48%
AAVE
89.34
▼ 0.27%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.31
▲ 0.53%
JBS
14.29
▲ 4.35%
JBS BDR
72.51
▲ 3.73%
MBRF3
16.28
▼ 1.09%
MBRFY
3.16
▼ 2.47%
INTER
5.42
▼ 5.29%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.55%
USD/MXN
17.13
▼ 0.52%
USD/CLP
912.95
▼ 0.32%
USD/COP
3,154
▼ 0.84%
USD/PEN
3.38
▲ 0.04%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.00
— 0.00%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.91%
BRENT
83.49
▲ 1.21%
WTI
78.28
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.44%
GOLD
4,390
▲ 3.48%
SILVER
63.35
▲ 3.11%
SOY
1,178
▲ 1.79%
CORN
464.25
▲ 5.75%
WHEAT
641.25
▲ 1.58%
COFFEE
315.50
▼ 1.91%
SUGAR
16.45
▲ 5.65%
ORANGE JUICE
146.95
▼ 2.94%
COTTON
84.07
▲ 2.57%
COCOA
5,858
▲ 1.42%
BEEF
223.83
▼ 3.20%
CATTLE
343.00
▼ 1.45%
LITHIUM
73.84
▲ 1.97%
PETR4
41.14
▼ 2.35%
VALE3
74.94
▼ 0.60%
ITUB4
41.07
▼ 1.82%
BBDC4
17.49
▼ 1.19%
ABEV3
15.52
▼ 0.89%
BBAS3
19.99
▼ 1.43%
B3SA3
15.11
▼ 1.63%
WEGE3
47.82
▼ 1.20%
PRIO3
57.90
▼ 1.21%
SUZB3
41.25
▼ 1.72%
RENT3
36.77
▼ 3.64%
AZZA3
15.84
▼ 2.16%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.10
▼ 4.84%
CVCB3
1.51
— 0.00%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.20
▲ 0.24%
BRKM5
5.87
▼ 2.98%
RANI3
8.20
▼ 1.32%
CSNA3
4.50
▼ 5.06%
CMIN3
5.48
▼ 4.70%
USIM5
7.08
▼ 1.53%
GGBR4
25.02
▼ 2.46%
ENEV3
26.02
▼ 2.18%
CPFE3
44.89
▼ 2.09%
CMIG4
10.96
▼ 1.35%
EQTL3
37.12
▼ 3.41%
LREN3
11.82
▼ 12.31%
VIVT3
30.43
▼ 1.49%
RAIL3
13.38
▼ 2.41%
KLABIN
17.94
▼ 0.44%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.53
▼ 1.56%
HAPV3
10.90
▼ 2.07%
FLRY3
18.93
▲ 9.61%
SMTO3
14.78
▲ 0.61%
UGPA3
31.40
▼ 4.12%
VBBR3
34.14
▼ 2.60%
BBSE3
38.35
▼ 6.37%
BPAC11
54.28
▼ 3.42%
CURY3
30.93
▼ 1.90%
AERI3
2.21
▼ 3.49%
VIVARA
21.34
▼ 2.16%
COMPASS
22.79
▼ 2.27%
VAMOS
3.04
▼ 2.25%
SANB11
29.36
▲ 0.31%
ASAI3
7.99
▼ 5.89%
SBSP3
27.08
▼ 1.13%
WALMEX
49.60
▲ 1.25%
GMEXICO
225.83
▲ 2.73%
FEMSA
210.87
▲ 0.54%
CEMEX
19.38
▼ 0.72%
GFNORTE
199.51
▲ 0.33%
BIMBO
60.93
▲ 0.21%
TELEVISA
9.88
▲ 1.23%
AMX
20.47
▼ 0.68%
GAP
384.52
▲ 0.62%
ASUR
279.19
▲ 0.56%
OMA
238.33
▲ 0.04%
KOF
189.03
▲ 0.57%
GRUMA
254.21
▲ 0.26%
KIMBER
40.59
▲ 0.95%
SQM-B
65,350
▼ 1.43%
COPEC
6,249
▲ 0.79%
BSANTANDER
81.04
▼ 0.02%
FALABELLA
6,458
▲ 0.91%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,067
▲ 0.33%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.40
▼ 1.20%
LATAM AIR
26.04
▼ 1.18%
YPF
7,790
▼ 0.57%
GGAL
7,270
▼ 1.42%
PAMPA
5,200
▲ 0.29%
TXAR
690.50
▲ 1.62%
ALUAR
936.50
▲ 0.05%
TGS
9,195
▼ 0.11%
CEPU
2,204
▲ 1.24%
MIRGOR
1,615
▼ 0.62%
COME
41.25
▲ 0.17%
LOMA NEGRA
3,275
▼ 3.11%
BYMA
283.75
▼ 1.99%
TELECOM ARG
4,365
▲ 0.52%
ECOPETROL
16.57
▼ 4.80%
BANCOLOMBIA
88.22
▼ 2.25%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.69
▼ 1.50%
SOUTHERN COPPER
199.14
▲ 3.17%
BUENAVENTURA
33.82
▲ 3.87%
MERCADOLIBRE
1,812
▼ 1.01%
NUBANK
13.94
▼ 1.31%
XP
16.26
▼ 2.55%
PAGSEGURO
9.24
▼ 1.34%
STONE
10.68
▼ 3.66%
GLOBANT
36.94
▼ 0.83%
TECNOGLASS
44.10
▼ 0.83%
GAP AIRPORT
224.26
▲ 0.97%
ASUR
279.19
▲ 0.56%
OMA AIRPORT
111.11
▼ 0.09%
AMX ADR
23.84
▼ 0.36%
FEMSA ADR
122.90
▲ 0.59%
CEMEX ADR
11.27
▼ 0.26%
PETROBRAS ADR
18.05
▼ 2.54%
VALE ADR
14.70
▼ 0.17%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.83
▲ 0.60%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.90
▼ 4.25%
GERDAU
4.94
▼ 1.98%
LATAM ADR
56.87
▼ 1.01%
BTC
64,742
▲ 0.75%
ETH
1,908
▲ 0.34%
SOL
73.46
▲ 1.22%
XRP
1.02
▼ 1.56%
BNB
592.35
▲ 0.12%
ADA
0.20
▼ 0.67%
DOGE
0.07
▲ 0.89%
AVAX
6.38
▼ 0.78%
LINK
8.24
▲ 0.75%
DOT
0.80
▼ 1.93%
LTC
45.79
▲ 0.85%
BCH
215.30
▲ 1.32%
TRX
0.33
▲ 0.15%
XLM
0.16
▼ 0.82%
HBAR
0.07
▼ 0.63%
NEAR
1.60
▼ 3.35%
ATOM
1.36
▲ 0.48%
AAVE
89.34
▼ 0.27%
SELIC
14.00%
—
EMBRAER
91.97
▲ 0.35%
EMBRAER ADR
72.31
▲ 0.53%
JBS
14.29
▲ 4.35%
JBS BDR
72.51
▲ 3.73%
MBRF3
16.28
▼ 1.09%
MBRFY
3.16
▼ 2.47%
INTER
5.42
▼ 5.29%