IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.50% USD/MXN17.14▼ 0.51% USD/CLP913.07▼ 0.30% USD/COP3,154▼ 0.85% USD/PEN3.38▼ 0.07% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.91% BRENT 83.49 ▲ 1.21% WTI 78.28 ▲ 1.28% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.44% GOLD 4,390 ▲ 3.48% SILVER 63.35 ▲ 3.11% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 315.50 ▼ 1.91% SUGAR 16.45 ▲ 5.65% ORANGE JUICE 146.95 ▼ 2.94% COTTON 84.07 ▲ 2.57% COCOA 5,858 ▲ 1.42% BEEF 223.83 ▼ 3.20% CATTLE 343.00 ▼ 1.45% LITHIUM 73.84 ▲ 1.97% PETR4 41.14 ▼ 2.35% VALE3 74.94 ▼ 0.60% ITUB4 41.07 ▼ 1.82% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.99 ▼ 1.43% B3SA3 15.11 ▼ 1.63% WEGE3 47.82 ▼ 1.20% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.77 ▼ 3.64% AZZA3 15.84 ▼ 2.16% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.10 ▼ 4.84% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.87 ▼ 2.98% RANI3 8.20 ▼ 1.32% CSNA3 4.50 ▼ 5.06% CMIN3 5.48 ▼ 4.70% USIM5 7.08 ▼ 1.53% GGBR4 25.02 ▼ 2.46% ENEV3 26.02 ▼ 2.18% CPFE3 44.89 ▼ 2.09% CMIG4 10.96 ▼ 1.35% EQTL3 37.12 ▼ 3.41% LREN3 11.82 ▼ 12.31% VIVT3 30.43 ▼ 1.49% RAIL3 13.38 ▼ 2.41% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.01 ▼ 0.55% RDOR3 33.53 ▼ 1.56% HAPV3 10.90 ▼ 2.07% FLRY3 18.93 ▲ 9.61% SMTO3 14.78 ▲ 0.61% UGPA3 31.40 ▼ 4.12% VBBR3 34.14 ▼ 2.60% BBSE3 38.35 ▼ 6.37% BPAC11 54.28 ▼ 3.42% CURY3 30.93 ▼ 1.90% AERI3 2.21 ▼ 3.49% VIVARA 21.34 ▼ 2.16% COMPASS 22.79 ▼ 2.27% VAMOS 3.04 ▼ 2.25% SANB11 29.36 ▲ 0.31% ASAI3 7.99 ▼ 5.89% SBSP3 27.08 ▼ 1.13% WALMEX 49.60 ▲ 1.25% GMEXICO 225.83 ▲ 2.73% FEMSA 210.87 ▲ 0.54% CEMEX 19.38 ▼ 0.72% GFNORTE 199.51 ▲ 0.33% BIMBO 60.93 ▲ 0.21% TELEVISA 9.88 ▲ 1.23% AMX 20.47 ▼ 0.68% GAP 384.52 ▲ 0.62% ASUR 279.19 ▲ 0.56% OMA 238.33 ▲ 0.04% KOF 189.03 ▲ 0.57% GRUMA 254.21 ▲ 0.26% KIMBER 40.59 ▲ 0.95% SQM-B 65,350 ▼ 1.43% COPEC 6,249 ▲ 0.79% BSANTANDER 81.04 ▼ 0.02% FALABELLA 6,458 ▲ 0.91% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,067 ▲ 0.33% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.40 ▼ 1.20% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,270 ▼ 1.42% PAMPA 5,200 ▲ 0.29% TXAR 690.50 ▲ 1.62% ALUAR 936.50 ▲ 0.05% TGS 9,195 ▼ 0.11% CEPU 2,204 ▲ 1.24% MIRGOR 1,615 ▼ 0.62% COME 41.25 ▲ 0.17% LOMA NEGRA 3,275 ▼ 3.11% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.57 ▼ 4.80% BANCOLOMBIA 88.22 ▼ 2.25% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.69 ▼ 1.50% SOUTHERN COPPER 199.14 ▲ 3.17% BUENAVENTURA 33.82 ▲ 3.87% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.94 ▼ 1.31% XP 16.26 ▼ 2.55% PAGSEGURO 9.24 ▼ 1.34% STONE 10.68 ▼ 3.66% GLOBANT 36.94 ▼ 0.83% TECNOGLASS 44.10 ▼ 0.83% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.11 ▼ 0.09% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.90 ▲ 0.59% CEMEX ADR 11.27 ▼ 0.26% PETROBRAS ADR 18.05 ▼ 2.54% VALE ADR 14.70 ▼ 0.17% ITAU ADR 8.07 ▼ 1.41% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.33% CSN 0.90 ▼ 4.25% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.87 ▼ 1.01% BTC 64,742 ▲ 0.75% ETH 1,908 ▲ 0.34% SOL 73.46 ▲ 1.22% XRP 1.02 ▼ 1.56% BNB 592.35 ▲ 0.12% ADA 0.20 ▼ 0.67% DOGE 0.07 ▲ 0.89% AVAX 6.38 ▼ 0.78% LINK 8.24 ▲ 0.75% DOT 0.80 ▼ 1.93% LTC 45.79 ▲ 0.85% BCH 215.30 ▲ 1.32% TRX 0.33 ▲ 0.15% XLM 0.16 ▼ 0.82% HBAR 0.07 ▼ 0.63% NEAR 1.60 ▼ 3.35% ATOM 1.36 ▲ 0.48% AAVE 89.34 ▼ 0.27% SELIC 14.00% EMBRAER 91.97 ▲ 0.35% EMBRAER ADR 72.31 ▲ 0.53% JBS 14.29 ▲ 4.35% JBS BDR 72.51 ▲ 3.73% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.42 ▼ 5.29% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.55% USD/MXN 17.13 ▼ 0.52% USD/CLP 912.95 ▼ 0.32% USD/COP 3,154 ▼ 0.84% USD/PEN 3.38 ▲ 0.04% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.91% BRENT 83.49 ▲ 1.21% WTI 78.28 ▲ 1.28% IRON ORE 161.91 — — COPPER 6.59 ▼ 1.44% GOLD 4,390 ▲ 3.48% SILVER 63.35 ▲ 3.11% SOY 1,178 ▲ 1.79% CORN 464.25 ▲ 5.75% WHEAT 641.25 ▲ 1.58% COFFEE 315.50 ▼ 1.91% SUGAR 16.45 ▲ 5.65% ORANGE JUICE 146.95 ▼ 2.94% COTTON 84.07 ▲ 2.57% COCOA 5,858 ▲ 1.42% BEEF 223.83 ▼ 3.20% CATTLE 343.00 ▼ 1.45% LITHIUM 73.84 ▲ 1.97% PETR4 41.14 ▼ 2.35% VALE3 74.94 ▼ 0.60% ITUB4 41.07 ▼ 1.82% BBDC4 17.49 ▼ 1.19% ABEV3 15.52 ▼ 0.89% BBAS3 19.99 ▼ 1.43% B3SA3 15.11 ▼ 1.63% WEGE3 47.82 ▼ 1.20% PRIO3 57.90 ▼ 1.21% SUZB3 41.25 ▼ 1.72% RENT3 36.77 ▼ 3.64% AZZA3 15.84 ▼ 2.16% CSAN3 3.66 ▼ 3.43% RAIZ4 0.25 ▼ 3.85% PCAR3 2.83 ▼ 2.41% GMAT3 3.69 ▼ 3.40% PSSA3 50.10 ▼ 4.84% CVCB3 1.51 — 0.00% POSI3 3.51 ▲ 0.86% SLCE3 13.20 ▼ 0.08% NATU3 8.20 ▲ 0.24% BRKM5 5.87 ▼ 2.98% RANI3 8.20 ▼ 1.32% CSNA3 4.50 ▼ 5.06% CMIN3 5.48 ▼ 4.70% USIM5 7.08 ▼ 1.53% GGBR4 25.02 ▼ 2.46% ENEV3 26.02 ▼ 2.18% CPFE3 44.89 ▼ 2.09% CMIG4 10.96 ▼ 1.35% EQTL3 37.12 ▼ 3.41% LREN3 11.82 ▼ 12.31% VIVT3 30.43 ▼ 1.49% RAIL3 13.38 ▼ 2.41% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.01 ▼ 0.55% RDOR3 33.53 ▼ 1.56% HAPV3 10.90 ▼ 2.07% FLRY3 18.93 ▲ 9.61% SMTO3 14.78 ▲ 0.61% UGPA3 31.40 ▼ 4.12% VBBR3 34.14 ▼ 2.60% BBSE3 38.35 ▼ 6.37% BPAC11 54.28 ▼ 3.42% CURY3 30.93 ▼ 1.90% AERI3 2.21 ▼ 3.49% VIVARA 21.34 ▼ 2.16% COMPASS 22.79 ▼ 2.27% VAMOS 3.04 ▼ 2.25% SANB11 29.36 ▲ 0.31% ASAI3 7.99 ▼ 5.89% SBSP3 27.08 ▼ 1.13% WALMEX 49.60 ▲ 1.25% GMEXICO 225.83 ▲ 2.73% FEMSA 210.87 ▲ 0.54% CEMEX 19.38 ▼ 0.72% GFNORTE 199.51 ▲ 0.33% BIMBO 60.93 ▲ 0.21% TELEVISA 9.88 ▲ 1.23% AMX 20.47 ▼ 0.68% GAP 384.52 ▲ 0.62% ASUR 279.19 ▲ 0.56% OMA 238.33 ▲ 0.04% KOF 189.03 ▲ 0.57% GRUMA 254.21 ▲ 0.26% KIMBER 40.59 ▲ 0.95% SQM-B 65,350 ▼ 1.43% COPEC 6,249 ▲ 0.79% BSANTANDER 81.04 ▼ 0.02% FALABELLA 6,458 ▲ 0.91% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,067 ▲ 0.33% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.40 ▼ 1.20% LATAM AIR 26.04 ▼ 1.18% YPF 7,790 ▼ 0.57% GGAL 7,270 ▼ 1.42% PAMPA 5,200 ▲ 0.29% TXAR 690.50 ▲ 1.62% ALUAR 936.50 ▲ 0.05% TGS 9,195 ▼ 0.11% CEPU 2,204 ▲ 1.24% MIRGOR 1,615 ▼ 0.62% COME 41.25 ▲ 0.17% LOMA NEGRA 3,275 ▼ 3.11% BYMA 283.75 ▼ 1.99% TELECOM ARG 4,365 ▲ 0.52% ECOPETROL 16.57 ▼ 4.80% BANCOLOMBIA 88.22 ▼ 2.25% GRUPO AVAL 5.07 ▼ 0.78% CREDICORP 386.69 ▼ 1.50% SOUTHERN COPPER 199.14 ▲ 3.17% BUENAVENTURA 33.82 ▲ 3.87% MERCADOLIBRE 1,812 ▼ 1.01% NUBANK 13.94 ▼ 1.31% XP 16.26 ▼ 2.55% PAGSEGURO 9.24 ▼ 1.34% STONE 10.68 ▼ 3.66% GLOBANT 36.94 ▼ 0.83% TECNOGLASS 44.10 ▼ 0.83% GAP AIRPORT 224.26 ▲ 0.97% ASUR 279.19 ▲ 0.56% OMA AIRPORT 111.11 ▼ 0.09% AMX ADR 23.84 ▼ 0.36% FEMSA ADR 122.90 ▲ 0.59% CEMEX ADR 11.27 ▼ 0.26% PETROBRAS ADR 18.05 ▼ 2.54% VALE ADR 14.70 ▼ 0.17% ITAU ADR 8.07 ▼ 1.41% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▲ 0.33% CSN 0.90 ▼ 4.25% GERDAU 4.94 ▼ 1.98% LATAM ADR 56.87 ▼ 1.01% BTC 64,742 ▲ 0.75% ETH 1,908 ▲ 0.34% SOL 73.46 ▲ 1.22% XRP 1.02 ▼ 1.56% BNB 592.35 ▲ 0.12% ADA 0.20 ▼ 0.67% DOGE 0.07 ▲ 0.89% AVAX 6.38 ▼ 0.78% LINK 8.24 ▲ 0.75% DOT 0.80 ▼ 1.93% LTC 45.79 ▲ 0.85% BCH 215.30 ▲ 1.32% TRX 0.33 ▲ 0.15% XLM 0.16 ▼ 0.82% HBAR 0.07 ▼ 0.63% NEAR 1.60 ▼ 3.35% ATOM 1.36 ▲ 0.48% AAVE 89.34 ▼ 0.27% SELIC 14.00% EMBRAER 91.97 ▲ 0.35% EMBRAER ADR 72.31 ▲ 0.53% JBS 14.29 ▲ 4.35% JBS BDR 72.51 ▲ 3.73% MBRF3 16.28 ▼ 1.09% MBRFY 3.16 ▼ 2.47% INTER 5.42 ▼ 5.29%
since 2009
Friday, August 7, 2026

Topic

Brazil