IBOV
173,110.68
▼ 1.39%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.49%
USD/MXN17.12▼ 0.58%
USD/CLP912.42▼ 0.37%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.06%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.89%
BRENT
83.72
▲ 1.49%
WTI
78.42
▲ 1.46%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,400
▲ 3.72%
SILVER
63.52
▲ 3.39%
SOY
1,181
▲ 2.01%
CORN
465.50
▲ 6.04%
WHEAT
644.75
▲ 2.14%
COFFEE
318.20
▼ 1.07%
SUGAR
16.38
▲ 5.20%
ORANGE JUICE
147.85
▼ 2.34%
COTTON
84.07
▲ 2.57%
COCOA
5,883
▲ 1.85%
BEEF
223.58
▼ 3.31%
CATTLE
341.40
▼ 1.91%
LITHIUM
73.94
▲ 2.11%
PETR4
41.42
▼ 1.69%
VALE3
75.13
▼ 0.34%
ITUB4
41.15
▼ 1.63%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
20.00
▼ 1.38%
B3SA3
15.09
▼ 1.76%
WEGE3
47.84
▼ 1.16%
PRIO3
57.84
▼ 1.31%
SUZB3
41.19
▼ 1.86%
RENT3
36.88
▼ 3.35%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.67
▼ 3.93%
PSSA3
50.06
▼ 4.92%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.05
▼ 1.95%
GGBR4
24.91
▼ 2.89%
ENEV3
26.04
▼ 2.11%
CPFE3
44.80
▼ 2.29%
CMIG4
10.96
▼ 1.35%
EQTL3
37.19
▼ 3.23%
LREN3
11.80
▼ 12.46%
VIVT3
30.69
▼ 0.65%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.54
▼ 1.53%
HAPV3
10.90
▼ 2.07%
FLRY3
18.95
▲ 9.73%
SMTO3
14.69
— 0.00%
UGPA3
31.45
▼ 3.97%
VBBR3
34.23
▼ 2.34%
BBSE3
38.38
▼ 6.30%
BPAC11
54.64
▼ 2.78%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.29
▼ 2.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.43
▲ 0.55%
ASAI3
8.07
▼ 4.95%
SBSP3
27.03
▼ 1.31%
WALMEX
49.18
▲ 0.39%
GMEXICO
226.72
▲ 3.14%
FEMSA
211.11
▲ 0.66%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.05
▲ 0.10%
BIMBO
60.89
▲ 0.15%
TELEVISA
9.88
▲ 1.23%
AMX
20.50
▼ 0.53%
GAP
384.37
▲ 0.58%
ASUR
279.58
▲ 0.70%
OMA
238.31
▲ 0.03%
KOF
189.65
▲ 0.90%
GRUMA
254.40
▲ 0.34%
KIMBER
40.55
▲ 0.85%
SQM-B
65,865
▼ 0.66%
COPEC
6,229
▲ 0.47%
BSANTANDER
80.81
▼ 0.31%
FALABELLA
6,435
▲ 0.55%
ENELAM
87.37
▼ 0.27%
CENCOSUD
2,056
▼ 0.19%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.30
▼ 1.25%
LATAM AIR
25.99
▼ 1.37%
YPF
7,820
▼ 0.19%
GGAL
7,310
▼ 0.88%
PAMPA
5,235
▲ 0.96%
TXAR
691.00
▲ 1.69%
ALUAR
940.00
▲ 0.43%
TGS
9,250
▲ 0.49%
CEPU
2,196
▲ 0.87%
MIRGOR
1,600
▼ 1.54%
COME
41.30
▲ 0.29%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,408
▲ 1.50%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
88.56
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.11
▼ 1.14%
SOUTHERN COPPER
199.44
▲ 3.32%
BUENAVENTURA
34.07
▲ 4.64%
MERCADOLIBRE
1,806
▼ 1.31%
NUBANK
13.98
▼ 1.03%
XP
16.37
▼ 1.86%
PAGSEGURO
9.20
▼ 1.71%
STONE
10.73
▼ 3.20%
GLOBANT
36.95
▼ 0.81%
TECNOGLASS
43.96
▼ 1.15%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.98
▲ 0.65%
CEMEX ADR
11.24
▼ 0.53%
PETROBRAS ADR
18.18
▼ 1.84%
VALE ADR
14.72
— 0.00%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.57%
GERDAU
4.91
▼ 2.58%
LATAM ADR
56.78
▼ 1.17%
BTC
64,975
▲ 1.11%
ETH
1,921
▲ 1.00%
SOL
73.98
▲ 1.93%
XRP
1.03
▼ 0.64%
BNB
593.10
▲ 0.24%
ADA
0.20
▼ 0.33%
DOGE
0.07
▲ 1.48%
AVAX
6.45
▲ 0.26%
LINK
8.30
▲ 1.42%
DOT
0.81
▼ 1.40%
LTC
45.99
▲ 1.29%
BCH
215.85
▲ 1.58%
TRX
0.33
▲ 0.22%
XLM
0.16
▼ 0.32%
HBAR
0.07
▼ 0.36%
NEAR
1.61
▼ 2.63%
ATOM
1.36
▲ 0.48%
AAVE
89.92
▲ 0.37%
SELIC
14.00%
—
EMBRAER
92.03
▲ 0.41%
EMBRAER ADR
72.31
▲ 0.53%
JBS
14.31
▲ 4.53%
JBS BDR
72.73
▲ 4.05%
MBRF3
16.42
▼ 0.24%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.71%
IBOV
173,110.68
▼ 1.39%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.49%
USD/MXN
17.12
▼ 0.58%
USD/CLP
912.42
▼ 0.37%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.89%
BRENT
83.72
▲ 1.49%
WTI
78.42
▲ 1.46%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,400
▲ 3.72%
SILVER
63.52
▲ 3.39%
SOY
1,181
▲ 2.01%
CORN
465.50
▲ 6.04%
WHEAT
644.75
▲ 2.14%
COFFEE
318.20
▼ 1.07%
SUGAR
16.38
▲ 5.20%
ORANGE JUICE
147.85
▼ 2.34%
COTTON
84.07
▲ 2.57%
COCOA
5,883
▲ 1.85%
BEEF
223.58
▼ 3.31%
CATTLE
341.40
▼ 1.91%
LITHIUM
73.94
▲ 2.11%
PETR4
41.42
▼ 1.69%
VALE3
75.13
▼ 0.34%
ITUB4
41.15
▼ 1.63%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
20.00
▼ 1.38%
B3SA3
15.09
▼ 1.76%
WEGE3
47.84
▼ 1.16%
PRIO3
57.84
▼ 1.31%
SUZB3
41.19
▼ 1.86%
RENT3
36.88
▼ 3.35%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.83
▼ 2.41%
GMAT3
3.67
▼ 3.93%
PSSA3
50.06
▼ 4.92%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.05
▼ 1.95%
GGBR4
24.91
▼ 2.89%
ENEV3
26.04
▼ 2.11%
CPFE3
44.80
▼ 2.29%
CMIG4
10.96
▼ 1.35%
EQTL3
37.19
▼ 3.23%
LREN3
11.80
▼ 12.46%
VIVT3
30.69
▼ 0.65%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.05
▼ 0.35%
RDOR3
33.54
▼ 1.53%
HAPV3
10.90
▼ 2.07%
FLRY3
18.95
▲ 9.73%
SMTO3
14.69
— 0.00%
UGPA3
31.45
▼ 3.97%
VBBR3
34.23
▼ 2.34%
BBSE3
38.38
▼ 6.30%
BPAC11
54.64
▼ 2.78%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.29
▼ 2.38%
COMPASS
22.85
▼ 2.02%
VAMOS
3.06
▼ 1.61%
SANB11
29.43
▲ 0.55%
ASAI3
8.07
▼ 4.95%
SBSP3
27.03
▼ 1.31%
WALMEX
49.18
▲ 0.39%
GMEXICO
226.72
▲ 3.14%
FEMSA
211.11
▲ 0.66%
CEMEX
19.42
▼ 0.51%
GFNORTE
199.05
▲ 0.10%
BIMBO
60.89
▲ 0.15%
TELEVISA
9.88
▲ 1.23%
AMX
20.50
▼ 0.53%
GAP
384.37
▲ 0.58%
ASUR
279.58
▲ 0.70%
OMA
238.31
▲ 0.03%
KOF
189.65
▲ 0.90%
GRUMA
254.40
▲ 0.34%
KIMBER
40.55
▲ 0.85%
SQM-B
65,865
▼ 0.66%
COPEC
6,229
▲ 0.47%
BSANTANDER
80.81
▼ 0.31%
FALABELLA
6,435
▲ 0.55%
ENELAM
87.37
▼ 0.27%
CENCOSUD
2,056
▼ 0.19%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.30
▼ 1.25%
LATAM AIR
25.99
▼ 1.37%
YPF
7,820
▼ 0.19%
GGAL
7,310
▼ 0.88%
PAMPA
5,235
▲ 0.96%
TXAR
691.00
▲ 1.69%
ALUAR
940.00
▲ 0.43%
TGS
9,250
▲ 0.49%
CEPU
2,196
▲ 0.87%
MIRGOR
1,600
▼ 1.54%
COME
41.30
▲ 0.29%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
284.00
▼ 1.90%
TELECOM ARG
4,408
▲ 1.50%
ECOPETROL
16.86
▼ 3.10%
BANCOLOMBIA
88.56
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.11
▼ 1.14%
SOUTHERN COPPER
199.44
▲ 3.32%
BUENAVENTURA
34.07
▲ 4.64%
MERCADOLIBRE
1,806
▼ 1.31%
NUBANK
13.98
▼ 1.03%
XP
16.37
▼ 1.86%
PAGSEGURO
9.20
▼ 1.71%
STONE
10.73
▼ 3.20%
GLOBANT
36.95
▼ 0.81%
TECNOGLASS
43.96
▼ 1.15%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.15
▼ 0.05%
AMX ADR
23.86
▼ 0.25%
FEMSA ADR
122.98
▲ 0.65%
CEMEX ADR
11.24
▼ 0.53%
PETROBRAS ADR
18.18
▼ 1.84%
VALE ADR
14.72
— 0.00%
ITAU ADR
8.08
▼ 1.28%
SANTANDER BR
5.83
▲ 0.69%
AMBEV ADR
3.00
▼ 0.33%
CSN
0.91
▼ 3.57%
GERDAU
4.91
▼ 2.58%
LATAM ADR
56.78
▼ 1.17%
BTC
64,975
▲ 1.11%
ETH
1,921
▲ 1.00%
SOL
73.98
▲ 1.93%
XRP
1.03
▼ 0.64%
BNB
593.10
▲ 0.24%
ADA
0.20
▼ 0.33%
DOGE
0.07
▲ 1.48%
AVAX
6.45
▲ 0.26%
LINK
8.30
▲ 1.42%
DOT
0.81
▼ 1.40%
LTC
45.99
▲ 1.29%
BCH
215.85
▲ 1.58%
TRX
0.33
▲ 0.22%
XLM
0.16
▼ 0.32%
HBAR
0.07
▼ 0.36%
NEAR
1.61
▼ 2.63%
ATOM
1.36
▲ 0.48%
AAVE
89.92
▲ 0.37%
SELIC
14.00%
—
EMBRAER
92.03
▲ 0.41%
EMBRAER ADR
72.31
▲ 0.53%
JBS
14.31
▲ 4.53%
JBS BDR
72.73
▲ 4.05%
MBRF3
16.42
▼ 0.24%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.71%