IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.59% USD/MXN17.13▼ 0.55% USD/CLP912.43▼ 0.37% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.07% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.99% BRENT 83.38 ▲ 1.08% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,401 ▲ 3.76% SILVER 63.63 ▲ 3.56% SOY 1,179 ▲ 1.88% CORN 464.00 ▲ 5.69% WHEAT 643.50 ▲ 1.94% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 143.00 ▼ 5.55% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.98 ▼ 2.70% CATTLE 345.35 ▼ 0.78% LITHIUM 73.84 ▲ 1.97% PETR4 41.11 ▼ 2.42% VALE3 74.79 ▼ 0.80% ITUB4 40.97 ▼ 2.06% BBDC4 17.42 ▼ 1.58% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 14.99 ▼ 2.41% WEGE3 47.93 ▼ 0.97% PRIO3 57.78 ▼ 1.42% SUZB3 41.33 ▼ 1.52% RENT3 37.30 ▼ 2.25% AZZA3 16.26 ▲ 0.43% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.45 ▼ 4.18% CVCB3 1.50 ▼ 0.66% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.22 ▼ 1.08% CSNA3 4.49 ▼ 5.27% CMIN3 5.46 ▼ 5.04% USIM5 7.09 ▼ 1.39% GGBR4 25.01 ▼ 2.50% ENEV3 26.03 ▼ 2.14% CPFE3 44.87 ▼ 2.14% CMIG4 10.97 ▼ 1.26% EQTL3 37.27 ▼ 3.02% LREN3 11.94 ▼ 11.42% VIVT3 30.59 ▼ 0.97% RAIL3 13.46 ▼ 1.82% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.03 ▼ 0.45% RDOR3 33.62 ▼ 1.29% HAPV3 10.86 ▼ 2.43% FLRY3 18.93 ▲ 9.61% SMTO3 14.82 ▲ 0.89% UGPA3 31.28 ▼ 4.49% VBBR3 34.08 ▼ 2.77% BBSE3 38.27 ▼ 6.57% BPAC11 54.29 ▼ 3.40% CURY3 30.95 ▼ 1.84% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.90 ▼ 1.80% VAMOS 3.05 ▼ 1.93% SANB11 29.25 ▼ 0.07% ASAI3 8.11 ▼ 4.48% SBSP3 27.08 ▼ 1.13% WALMEX 49.71 ▲ 1.47% GMEXICO 225.50 ▲ 2.58% FEMSA 209.87 ▲ 0.07% CEMEX 19.40 ▼ 0.61% GFNORTE 199.81 ▲ 0.48% BIMBO 61.00 ▲ 0.33% TELEVISA 9.88 ▲ 1.23% AMX 20.55 ▼ 0.29% GAP 382.47 ▲ 0.08% ASUR 277.81 ▲ 0.06% OMA 237.13 ▼ 0.47% KOF 188.99 ▲ 0.55% GRUMA 255.65 ▲ 0.83% KIMBER 40.58 ▲ 0.92% SQM-B 65,450 ▼ 1.28% COPEC 6,215 ▲ 0.24% BSANTANDER 80.69 ▼ 0.46% FALABELLA 6,439 ▲ 0.61% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,042 ▼ 0.87% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.68 ▼ 1.05% LATAM AIR 25.92 ▼ 1.63% YPF 7,805 ▼ 0.38% GGAL 7,245 ▼ 1.76% PAMPA 5,205 ▲ 0.39% TXAR 689.50 ▲ 1.47% ALUAR 936.00 — 0.00% TGS 9,155 ▼ 0.54% CEPU 2,197 ▲ 0.92% MIRGOR 1,605 ▼ 1.23% COME 41.16 ▼ 0.05% LOMA NEGRA 3,288 ▼ 2.74% BYMA 281.75 ▼ 2.68% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.59 ▼ 4.66% BANCOLOMBIA 88.70 ▼ 1.72% GRUPO AVAL 5.09 ▼ 0.49% CREDICORP 386.76 ▼ 1.48% SOUTHERN COPPER 199.47 ▲ 3.33% BUENAVENTURA 33.92 ▲ 4.18% MERCADOLIBRE 1,811 ▼ 1.02% NUBANK 13.83 ▼ 2.09% XP 16.14 ▼ 3.27% PAGSEGURO 9.14 ▼ 2.35% STONE 10.57 ▼ 4.65% GLOBANT 37.16 ▼ 0.26% TECNOGLASS 44.16 ▼ 0.70% GAP AIRPORT 223.03 ▲ 0.41% ASUR 277.81 ▲ 0.06% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.68 ▲ 0.41% CEMEX ADR 11.29 ▼ 0.13% PETROBRAS ADR 18.05 ▼ 2.56% VALE ADR 14.67 ▼ 0.34% ITAU ADR 8.04 ▼ 1.71% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.02 ▲ 0.33% CSN 0.91 ▼ 3.85% GERDAU 4.93 ▼ 2.14% LATAM ADR 56.60 ▼ 1.48% BTC 64,812 ▲ 0.86% ETH 1,913 ▲ 0.56% SOL 73.43 ▲ 1.18% XRP 1.02 ▼ 1.62% BNB 591.78 ▲ 0.02% ADA 0.20 ▼ 1.40% DOGE 0.07 ▲ 1.03% AVAX 6.40 ▼ 0.52% LINK 8.20 ▲ 0.31% DOT 0.81 ▼ 1.62% LTC 45.42 ▲ 0.04% BCH 215.28 ▲ 1.31% TRX 0.33 ▲ 0.11% XLM 0.16 ▼ 0.18% HBAR 0.07 ▼ 1.27% NEAR 1.60 ▼ 3.28% ATOM 1.35 ▼ 0.04% AAVE 89.77 ▲ 0.21% SELIC 14.00% EMBRAER 92.12 ▲ 0.51% EMBRAER ADR 72.56 ▲ 0.88% JBS 14.27 ▲ 4.24% JBS BDR 72.42 ▲ 3.61% MBRF3 16.20 ▼ 1.58% MBRFY 3.13 ▼ 3.40% INTER 5.34 ▼ 6.73% EGX 54,677 ▲ 0.03% USD/ZAR16.15▼ 1.27% USD/NGN1,362▼ 0.10% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY157.52▼ 0.58% USD/CNY6.73▼ 0.22% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD1.16▲ 0.32% GBP/USD1.35▲ 0.16% SPX 7,746 ▲ 0.47% DJI 53,973 ▲ 0.16% NDX 29,638 ▲ 0.90% RUT 3,031 ▲ 0.99% TSX 36,281 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD1.39▼ 0.53% US10Y 4.6520 ▼ 0.39% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.59% USD/MXN 17.13 ▼ 0.55% USD/CLP 912.43 ▼ 0.37% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.06% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.00 — 0.00% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.99% BRENT 83.38 ▲ 1.08% WTI 78.05 ▲ 0.98% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,401 ▲ 3.76% SILVER 63.63 ▲ 3.56% SOY 1,179 ▲ 1.88% CORN 464.00 ▲ 5.69% WHEAT 643.50 ▲ 1.94% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 143.00 ▼ 5.55% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 224.98 ▼ 2.70% CATTLE 345.35 ▼ 0.78% LITHIUM 73.84 ▲ 1.97% PETR4 41.11 ▼ 2.42% VALE3 74.79 ▼ 0.80% ITUB4 40.97 ▼ 2.06% BBDC4 17.42 ▼ 1.58% ABEV3 15.53 ▼ 0.83% BBAS3 19.98 ▼ 1.48% B3SA3 14.99 ▼ 2.41% WEGE3 47.93 ▼ 0.97% PRIO3 57.78 ▼ 1.42% SUZB3 41.33 ▼ 1.52% RENT3 37.30 ▼ 2.25% AZZA3 16.26 ▲ 0.43% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.45 ▼ 4.18% CVCB3 1.50 ▼ 0.66% POSI3 3.54 ▲ 1.72% SLCE3 13.20 ▼ 0.08% NATU3 8.18 — 0.00% BRKM5 5.91 ▼ 2.31% RANI3 8.22 ▼ 1.08% CSNA3 4.49 ▼ 5.27% CMIN3 5.46 ▼ 5.04% USIM5 7.09 ▼ 1.39% GGBR4 25.01 ▼ 2.50% ENEV3 26.03 ▼ 2.14% CPFE3 44.87 ▼ 2.14% CMIG4 10.97 ▼ 1.26% EQTL3 37.27 ▼ 3.02% LREN3 11.94 ▼ 11.42% VIVT3 30.59 ▼ 0.97% RAIL3 13.46 ▼ 1.82% KLABIN 17.94 ▼ 0.44% RAIA DROGASIL 20.03 ▼ 0.45% RDOR3 33.62 ▼ 1.29% HAPV3 10.86 ▼ 2.43% FLRY3 18.93 ▲ 9.61% SMTO3 14.82 ▲ 0.89% UGPA3 31.28 ▼ 4.49% VBBR3 34.08 ▼ 2.77% BBSE3 38.27 ▼ 6.57% BPAC11 54.29 ▼ 3.40% CURY3 30.95 ▼ 1.84% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.90 ▼ 1.80% VAMOS 3.05 ▼ 1.93% SANB11 29.25 ▼ 0.07% ASAI3 8.11 ▼ 4.48% SBSP3 27.08 ▼ 1.13% WALMEX 49.71 ▲ 1.47% GMEXICO 225.50 ▲ 2.58% FEMSA 209.87 ▲ 0.07% CEMEX 19.40 ▼ 0.61% GFNORTE 199.81 ▲ 0.48% BIMBO 61.00 ▲ 0.33% TELEVISA 9.88 ▲ 1.23% AMX 20.55 ▼ 0.29% GAP 382.47 ▲ 0.08% ASUR 277.81 ▲ 0.06% OMA 237.13 ▼ 0.47% KOF 188.99 ▲ 0.55% GRUMA 255.65 ▲ 0.83% KIMBER 40.58 ▲ 0.92% SQM-B 65,450 ▼ 1.28% COPEC 6,215 ▲ 0.24% BSANTANDER 80.69 ▼ 0.46% FALABELLA 6,439 ▲ 0.61% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,042 ▼ 0.87% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.68 ▼ 1.05% LATAM AIR 25.92 ▼ 1.63% YPF 7,805 ▼ 0.38% GGAL 7,245 ▼ 1.76% PAMPA 5,205 ▲ 0.39% TXAR 689.50 ▲ 1.47% ALUAR 936.00 — 0.00% TGS 9,155 ▼ 0.54% CEPU 2,197 ▲ 0.92% MIRGOR 1,605 ▼ 1.23% COME 41.16 ▼ 0.05% LOMA NEGRA 3,288 ▼ 2.74% BYMA 281.75 ▼ 2.68% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.59 ▼ 4.66% BANCOLOMBIA 88.70 ▼ 1.72% GRUPO AVAL 5.09 ▼ 0.49% CREDICORP 386.76 ▼ 1.48% SOUTHERN COPPER 199.47 ▲ 3.33% BUENAVENTURA 33.92 ▲ 4.18% MERCADOLIBRE 1,811 ▼ 1.02% NUBANK 13.83 ▼ 2.09% XP 16.14 ▼ 3.27% PAGSEGURO 9.14 ▼ 2.35% STONE 10.57 ▼ 4.65% GLOBANT 37.16 ▼ 0.26% TECNOGLASS 44.16 ▼ 0.70% GAP AIRPORT 223.03 ▲ 0.41% ASUR 277.81 ▲ 0.06% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.68 ▲ 0.41% CEMEX ADR 11.29 ▼ 0.13% PETROBRAS ADR 18.05 ▼ 2.56% VALE ADR 14.67 ▼ 0.34% ITAU ADR 8.04 ▼ 1.71% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.02 ▲ 0.33% CSN 0.91 ▼ 3.85% GERDAU 4.93 ▼ 2.14% LATAM ADR 56.60 ▼ 1.48% BTC 64,812 ▲ 0.86% ETH 1,913 ▲ 0.56% SOL 73.43 ▲ 1.18% XRP 1.02 ▼ 1.62% BNB 591.78 ▲ 0.02% ADA 0.20 ▼ 1.40% DOGE 0.07 ▲ 1.03% AVAX 6.40 ▼ 0.52% LINK 8.20 ▲ 0.31% DOT 0.81 ▼ 1.62% LTC 45.42 ▲ 0.04% BCH 215.28 ▲ 1.31% TRX 0.33 ▲ 0.11% XLM 0.16 ▼ 0.18% HBAR 0.07 ▼ 1.27% NEAR 1.60 ▼ 3.28% ATOM 1.35 ▼ 0.04% AAVE 89.77 ▲ 0.21% SELIC 14.00% EMBRAER 92.12 ▲ 0.51% EMBRAER ADR 72.56 ▲ 0.88% JBS 14.27 ▲ 4.24% JBS BDR 72.42 ▲ 3.61% MBRF3 16.20 ▼ 1.58% MBRFY 3.13 ▼ 3.40% INTER 5.34 ▼ 6.73% EGX 54,677 ▲ 0.03% USD/ZAR 16.16 ▼ 1.08% USD/NGN 1,362 ▲ 0.08% NIKKEI 65,607 ▼ 0.12% CSI300 4,694 ▲ 0.93% HSI 25,668 ▲ 0.54% NIFTY 24,571 ▼ 0.27% KOSPI 6,259 ▼ 0.60% JCI 6,410 ▲ 1.04% USD/JPY 157.53 ▼ 0.58% USD/CNY 6.7343 ▼ 0.13% DAX 26,319 ▲ 0.69% CAC 8,715 ▲ 0.17% FTSE 10,901 ▲ 0.31% MIB 53,717 ▲ 0.06% IBEX 20,176 ▼ 0.02% STOXX 660.25 ▲ 0.31% EUR/USD 1.1562 ▲ 0.32% GBP/USD 1.3493 ▲ 0.34% SPX 7,746 ▲ 0.47% DJI 53,973 ▲ 0.16% NDX 29,638 ▲ 0.90% RUT 3,031 ▲ 0.99% TSX 36,281 ▲ 0.40% VIX 14.92 ▼ 1.52% USD/CAD 1.3939 ▼ 0.53% US10Y 4.6520 ▼ 0.39%
since 2009
Friday, August 7, 2026

Topic

Brazil