IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.09▼ 0.44% USD/MXN17.14▼ 0.49% USD/CLP914.14▼ 0.19% USD/COP3,158▼ 0.71% USD/PEN3.38▼ 0.04% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP58.11▲ 0.19% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.85% BRENT 83.42 ▲ 1.13% WTI 78.12 ▲ 1.07% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.26% GOLD 4,408 ▲ 3.91% SILVER 63.73 ▲ 3.72% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 645.75 ▲ 2.30% COFFEE 317.90 ▼ 1.17% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 148.65 ▼ 1.82% COTTON 84.07 ▲ 2.57% COCOA 5,914 ▲ 2.39% BEEF 223.65 ▼ 3.28% CATTLE 341.18 ▼ 1.98% LITHIUM 73.89 ▲ 2.04% PETR4 41.48 ▼ 1.54% VALE3 75.42 ▲ 0.04% ITUB4 41.17 ▼ 1.58% BBDC4 17.47 ▼ 1.30% ABEV3 15.52 ▼ 0.89% BBAS3 19.98 ▼ 1.48% B3SA3 15.10 ▼ 1.69% WEGE3 47.88 ▼ 1.07% PRIO3 58.09 ▼ 0.89% SUZB3 41.25 ▼ 1.72% RENT3 36.96 ▼ 3.14% AZZA3 15.46 ▼ 4.51% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.70 ▼ 3.14% PSSA3 50.08 ▼ 4.88% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.25 ▼ 0.72% CSNA3 4.54 ▼ 4.22% CMIN3 5.52 ▼ 4.00% USIM5 7.05 ▼ 1.95% GGBR4 25.03 ▼ 2.42% ENEV3 26.04 ▼ 2.11% CPFE3 44.82 ▼ 2.25% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.69 ▼ 13.28% VIVT3 30.75 ▼ 0.45% RAIL3 13.41 ▼ 2.19% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.06 ▼ 0.30% RDOR3 33.59 ▼ 1.38% HAPV3 10.93 ▼ 1.80% FLRY3 18.87 ▲ 9.26% SMTO3 14.69 — 0.00% UGPA3 31.61 ▼ 3.48% VBBR3 34.31 ▼ 2.11% BBSE3 38.37 ▼ 6.32% BPAC11 54.63 ▼ 2.79% CURY3 30.82 ▼ 2.25% AERI3 2.30 ▲ 0.44% VIVARA 21.26 ▼ 2.52% COMPASS 22.85 ▼ 2.02% VAMOS 3.06 ▼ 1.61% SANB11 29.49 ▲ 0.75% ASAI3 8.07 ▼ 4.95% SBSP3 27.11 ▼ 1.02% WALMEX 49.10 ▲ 0.22% GMEXICO 227.52 ▲ 3.50% FEMSA 210.84 ▲ 0.53% CEMEX 19.42 ▼ 0.51% GFNORTE 198.81 ▼ 0.03% BIMBO 60.83 ▲ 0.05% TELEVISA 9.89 ▲ 1.33% AMX 20.55 ▼ 0.29% GAP 384.41 ▲ 0.59% ASUR 279.09 ▲ 0.52% OMA 238.50 ▲ 0.11% KOF 190.00 ▲ 1.09% GRUMA 254.54 ▲ 0.39% KIMBER 40.52 ▲ 0.77% SQM-B 65,747 ▼ 0.83% COPEC 6,216 ▲ 0.26% BSANTANDER 80.88 ▼ 0.22% FALABELLA 6,423 ▲ 0.37% ENELAM 87.27 ▼ 0.39% CENCOSUD 2,053 ▼ 0.32% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.49 ▼ 1.15% LATAM AIR 25.99 ▼ 1.37% YPF 7,825 ▼ 0.13% GGAL 7,340 ▼ 0.47% PAMPA 5,230 ▲ 0.87% TXAR 690.50 ▲ 1.62% ALUAR 943.00 ▲ 0.75% TGS 9,260 ▲ 0.60% CEPU 2,196 ▲ 0.87% MIRGOR 1,600 ▼ 1.54% COME 41.37 ▲ 0.46% LOMA NEGRA 3,280 ▼ 2.96% BYMA 284.75 ▼ 1.64% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.89 ▼ 2.93% BANCOLOMBIA 88.77 ▼ 1.64% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 199.27 ▲ 3.23% BUENAVENTURA 34.09 ▲ 4.70% MERCADOLIBRE 1,816 ▼ 0.76% NUBANK 14.11 ▼ 0.11% XP 16.45 ▼ 1.41% PAGSEGURO 9.27 ▼ 0.96% STONE 10.79 ▼ 2.62% GLOBANT 37.00 ▼ 0.68% TECNOGLASS 44.04 ▼ 0.97% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.09 ▲ 0.52% OMA AIRPORT 111.49 ▲ 0.25% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.98 ▲ 0.65% CEMEX ADR 11.28 ▼ 0.18% PETROBRAS ADR 18.24 ▼ 1.54% VALE ADR 14.79 ▲ 0.44% ITAU ADR 8.09 ▼ 1.10% SANTANDER BR 5.85 ▲ 0.95% AMBEV ADR 3.01 — 0.00% CSN 0.92 ▼ 2.93% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.81 ▼ 1.11% BTC 64,853 ▲ 0.92% ETH 1,916 ▲ 0.74% SOL 73.86 ▲ 1.77% XRP 1.03 ▼ 0.64% BNB 591.89 ▲ 0.04% ADA 0.20 ▼ 0.04% DOGE 0.07 ▲ 1.34% AVAX 6.43 ▲ 0.06% LINK 8.28 ▲ 1.19% DOT 0.81 ▼ 1.42% LTC 45.93 ▲ 1.16% BCH 215.88 ▲ 1.59% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 0.45% HBAR 0.07 ▼ 0.50% NEAR 1.61 ▼ 2.65% ATOM 1.36 ▲ 0.40% AAVE 89.58 ▼ 0.01% SELIC 14.00% — EMBRAER 92.04 ▲ 0.43% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.29 ▲ 4.38% JBS BDR 72.58 ▲ 3.83% MBRF3 16.46 — 0.00% MBRFY 3.19 ▼ 1.54% INTER 5.61 ▼ 1.92% IBOV 175,138.52 ▼ 0.23% IPSA 11,273.28 ▼ 0.02% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.09 ▼ 0.44% USD/MXN 17.14 ▼ 0.49% USD/CLP 914.14 ▼ 0.19% USD/COP 3,158 ▼ 0.71% USD/PEN 3.38 ▼ 0.04% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 58.11 ▲ 0.19% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.85% BRENT 83.42 ▲ 1.13% WTI 78.12 ▲ 1.07% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.26% GOLD 4,408 ▲ 3.91% SILVER 63.73 ▲ 3.72% SOY 1,180 ▲ 1.99% CORN 465.75 ▲ 6.09% WHEAT 645.75 ▲ 2.30% COFFEE 317.90 ▼ 1.17% SUGAR 16.31 ▲ 4.75% ORANGE JUICE 148.65 ▼ 1.82% COTTON 84.07 ▲ 2.57% COCOA 5,914 ▲ 2.39% BEEF 223.65 ▼ 3.28% CATTLE 341.18 ▼ 1.98% LITHIUM 73.89 ▲ 2.04% PETR4 41.48 ▼ 1.54% VALE3 75.42 ▲ 0.04% ITUB4 41.17 ▼ 1.58% BBDC4 17.47 ▼ 1.30% ABEV3 15.52 ▼ 0.89% BBAS3 19.98 ▼ 1.48% B3SA3 15.10 ▼ 1.69% WEGE3 47.88 ▼ 1.07% PRIO3 58.09 ▼ 0.89% SUZB3 41.25 ▼ 1.72% RENT3 36.96 ▼ 3.14% AZZA3 15.46 ▼ 4.51% CSAN3 3.67 ▼ 3.17% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.70 ▼ 3.14% PSSA3 50.08 ▼ 4.88% CVCB3 1.50 ▼ 0.66% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.21 ▲ 0.37% BRKM5 5.87 ▼ 2.98% RANI3 8.25 ▼ 0.72% CSNA3 4.54 ▼ 4.22% CMIN3 5.52 ▼ 4.00% USIM5 7.05 ▼ 1.95% GGBR4 25.03 ▼ 2.42% ENEV3 26.04 ▼ 2.11% CPFE3 44.82 ▼ 2.25% CMIG4 10.96 ▼ 1.35% EQTL3 37.19 ▼ 3.23% LREN3 11.69 ▼ 13.28% VIVT3 30.75 ▼ 0.45% RAIL3 13.41 ▼ 2.19% KLABIN 17.93 ▼ 0.50% RAIA DROGASIL 20.06 ▼ 0.30% RDOR3 33.59 ▼ 1.38% HAPV3 10.93 ▼ 1.80% FLRY3 18.87 ▲ 9.26% SMTO3 14.69 — 0.00% UGPA3 31.61 ▼ 3.48% VBBR3 34.31 ▼ 2.11% BBSE3 38.37 ▼ 6.32% BPAC11 54.63 ▼ 2.79% CURY3 30.82 ▼ 2.25% AERI3 2.30 ▲ 0.44% VIVARA 21.26 ▼ 2.52% COMPASS 22.85 ▼ 2.02% VAMOS 3.06 ▼ 1.61% SANB11 29.49 ▲ 0.75% ASAI3 8.07 ▼ 4.95% SBSP3 27.11 ▼ 1.02% WALMEX 49.10 ▲ 0.22% GMEXICO 227.52 ▲ 3.50% FEMSA 210.84 ▲ 0.53% CEMEX 19.42 ▼ 0.51% GFNORTE 198.81 ▼ 0.03% BIMBO 60.83 ▲ 0.05% TELEVISA 9.89 ▲ 1.33% AMX 20.55 ▼ 0.29% GAP 384.41 ▲ 0.59% ASUR 279.09 ▲ 0.52% OMA 238.50 ▲ 0.11% KOF 190.00 ▲ 1.09% GRUMA 254.54 ▲ 0.39% KIMBER 40.52 ▲ 0.77% SQM-B 65,747 ▼ 0.83% COPEC 6,216 ▲ 0.26% BSANTANDER 80.88 ▼ 0.22% FALABELLA 6,423 ▲ 0.37% ENELAM 87.27 ▼ 0.39% CENCOSUD 2,053 ▼ 0.32% CMPC 1,040 ▲ 0.97% BANCO CHILE 189.49 ▼ 1.15% LATAM AIR 25.99 ▼ 1.37% YPF 7,825 ▼ 0.13% GGAL 7,340 ▼ 0.47% PAMPA 5,230 ▲ 0.87% TXAR 690.50 ▲ 1.62% ALUAR 943.00 ▲ 0.75% TGS 9,260 ▲ 0.60% CEPU 2,196 ▲ 0.87% MIRGOR 1,600 ▼ 1.54% COME 41.37 ▲ 0.46% LOMA NEGRA 3,280 ▼ 2.96% BYMA 284.75 ▼ 1.64% TELECOM ARG 4,375 ▲ 0.75% ECOPETROL 16.89 ▼ 2.93% BANCOLOMBIA 88.77 ▼ 1.64% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 388.00 ▼ 1.16% SOUTHERN COPPER 199.27 ▲ 3.23% BUENAVENTURA 34.09 ▲ 4.70% MERCADOLIBRE 1,816 ▼ 0.76% NUBANK 14.11 ▼ 0.11% XP 16.45 ▼ 1.41% PAGSEGURO 9.27 ▼ 0.96% STONE 10.79 ▼ 2.62% GLOBANT 37.00 ▼ 0.68% TECNOGLASS 44.04 ▼ 0.97% GAP AIRPORT 224.16 ▲ 0.92% ASUR 279.09 ▲ 0.52% OMA AIRPORT 111.49 ▲ 0.25% AMX ADR 23.90 ▼ 0.08% FEMSA ADR 122.98 ▲ 0.65% CEMEX ADR 11.28 ▼ 0.18% PETROBRAS ADR 18.24 ▼ 1.54% VALE ADR 14.79 ▲ 0.44% ITAU ADR 8.09 ▼ 1.10% SANTANDER BR 5.85 ▲ 0.95% AMBEV ADR 3.01 — 0.00% CSN 0.92 ▼ 2.93% GERDAU 4.93 ▼ 2.18% LATAM ADR 56.81 ▼ 1.11% BTC 64,853 ▲ 0.92% ETH 1,916 ▲ 0.74% SOL 73.86 ▲ 1.77% XRP 1.03 ▼ 0.64% BNB 591.89 ▲ 0.04% ADA 0.20 ▼ 0.04% DOGE 0.07 ▲ 1.34% AVAX 6.43 ▲ 0.06% LINK 8.28 ▲ 1.19% DOT 0.81 ▼ 1.42% LTC 45.93 ▲ 1.16% BCH 215.88 ▲ 1.59% TRX 0.33 ▲ 0.17% XLM 0.16 ▼ 0.45% HBAR 0.07 ▼ 0.50% NEAR 1.61 ▼ 2.65% ATOM 1.36 ▲ 0.40% AAVE 89.58 ▼ 0.01% SELIC 14.00% — EMBRAER 92.04 ▲ 0.43% EMBRAER ADR 72.37 ▲ 0.61% JBS 14.29 ▲ 4.38% JBS BDR 72.58 ▲ 3.83% MBRF3 16.46 — 0.00% MBRFY 3.19 ▼ 1.54% INTER 5.61 ▼ 1.92%
since 2009
Friday, August 7, 2026
Topic

Brazil