IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL5.07▼ 0.18% USD/MXN17.47▼ 0.27% USD/CLP947.85▲ 0.21% USD/COP3,215▼ 0.03% USD/PEN3.40▲ 0.13% USD/ARS1,496▲ 0.47% USD/UYU40.14▲ 1.38% USD/PYG6,022▲ 1.26% USD/BOB11.18▲ 4.51% USD/DOP57.90▼ 0.43% USD/CRC449.17▲ 1.76% USD/GTQ7.63▲ 2.33% USD/HNL26.75▲ 0.82% USD/NIO36.62▲ 0.26% USD/VES740.37▲ 0.46% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.11% USD/TTD6.71▲ 0.92% EUR/BRL5.77▼ 0.14% BRENT 96.59 ▼ 4.07% WTI 89.31 ▼ 3.12% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.57% GOLD 4,054 ▲ 0.19% SILVER 58.49 ▲ 1.20% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.97 ▼ 1.52% PETR4 42.31 ▼ 1.49% VALE3 75.36 ▼ 0.42% ITUB4 42.14 ▼ 0.99% BBDC4 18.49 ▼ 1.23% ABEV3 15.65 ▼ 1.70% BBAS3 20.43 ▼ 2.39% B3SA3 15.55 ▼ 0.64% WEGE3 45.55 ▼ 0.26% PRIO3 59.09 ▼ 2.40% SUZB3 41.85 ▼ 1.37% RENT3 36.81 ▼ 0.89% AZZA3 16.71 ▼ 1.99% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.80 ▼ 1.81% PSSA3 54.99 ▼ 0.34% CVCB3 1.36 ▲ 3.82% POSI3 3.53 ▼ 3.81% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.23 ▼ 2.02% LREN3 13.19 ▼ 1.35% VIVT3 35.42 ▲ 2.07% RAIL3 13.53 ▼ 3.08% KLABIN 17.51 ▼ 0.85% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.26 ▼ 1.22% HAPV3 9.99 ▼ 4.58% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.70 ▼ 2.07% VBBR3 35.21 ▼ 1.10% BBSE3 41.65 ▼ 1.77% BPAC11 54.84 ▼ 2.59% CURY3 29.59 ▼ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.31 ▼ 0.65% COMPASS 24.65 ▼ 1.71% VAMOS 3.17 ▼ 1.25% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.40 ▼ 1.22% WALMEX 48.12 ▲ 1.65% GMEXICO 209.55 ▲ 0.14% FEMSA 222.83 ▲ 0.22% CEMEX 21.18 ▼ 1.40% GFNORTE 192.47 ▲ 1.70% BIMBO 58.58 ▼ 0.85% TELEVISA 9.83 ▲ 0.41% AMX 22.93 ▲ 0.75% GAP 376.48 ▲ 0.01% ASUR 269.40 ▼ 0.16% OMA 226.90 ▼ 0.18% KOF 179.75 ▲ 0.02% GRUMA 266.21 ▼ 1.01% KIMBER 39.60 ▲ 0.84% SQM-B 66,232 ▲ 1.12% COPEC 6,330 ▲ 1.12% BSANTANDER 80.49 ▲ 0.61% FALABELLA 6,085 ▲ 0.45% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.50 ▲ 1.98% LATAM AIR 24.16 ▲ 2.81% YPF 82,350 ▼ 0.15% GGAL 8,085 ▲ 1.76% PAMPA 5,570 ▼ 1.07% TXAR 672.50 ▼ 1.10% ALUAR 976.00 ▼ 0.66% TGS 9,850 ▼ 1.45% CEPU 2,385 ▼ 1.45% MIRGOR 16,550 ▼ 1.05% COME 42.31 ▼ 0.52% LOMA NEGRA 3,663 ▼ 2.72% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.15 ▼ 1.13% BANCOLOMBIA 86.82 ▲ 0.03% GRUPO AVAL 4.88 ▼ 1.21% CREDICORP 389.45 ▲ 0.47% SOUTHERN COPPER 181.08 ▼ 0.63% BUENAVENTURA 31.03 ▼ 0.93% MERCADOLIBRE 1,816 ▲ 0.94% NUBANK 14.03 ▼ 1.16% XP 16.74 ▼ 0.53% PAGSEGURO 9.21 ▼ 2.70% STONE 10.88 ▼ 0.96% GLOBANT 31.70 ▲ 3.56% TECNOGLASS 44.84 ▲ 2.51% GAP AIRPORT 215.19 ▼ 0.12% ASUR 269.40 ▼ 0.16% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.20 ▲ 0.94% FEMSA ADR 127.65 ▲ 0.44% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.80 ▼ 1.05% VALE ADR 14.83 ▼ 0.03% ITAU ADR 8.31 ▼ 0.48% SANTANDER BR 5.33 ▼ 0.63% AMBEV ADR 3.08 ▼ 0.49% CSN 1.08 ▲ 1.89% GERDAU 4.84 ▲ 1.47% LATAM ADR 50.59 ▲ 1.49% BTC 64,199 ▼ 1.30% ETH 1,860 ▼ 0.90% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.84% BNB 562.10 ▼ 0.85% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.03% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.36% DOT 0.81 ▼ 1.14% LTC 46.20 ▼ 1.55% BCH 209.57 ▼ 1.19% TRX 0.33 ▲ 0.52% XLM 0.18 ▼ 2.69% HBAR 0.07 ▼ 0.25% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.77% AAVE 93.98 ▼ 1.11% SELIC 14.25% EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.13 ▼ 0.52% JBS 12.25 ▲ 0.98% JBS BDR 62.00 ▲ 0.29% MBRF3 14.85 ▼ 4.75% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56% IBOV 174,379.77 ▼ 1.33% IPSA 11,017.94 ▲ 0.93% IPC MEX 66,247.47 ▼ 1.56% MERVAL 3,318,087 ▼ 0.04% COLCAP 2,283.17 — 0.00% BVL PERÚ 58,287.01 — — USD/BRL 5.07 ▼ 0.18% USD/MXN 17.47 ▼ 0.27% USD/CLP 947.85 ▲ 0.21% USD/COP 3,215 ▼ 0.03% USD/PEN 3.40 ▲ 0.13% USD/ARS 1,496 ▲ 0.47% USD/UYU 40.14 ▲ 1.38% USD/PYG 6,022 ▲ 1.26% USD/BOB 11.18 ▲ 4.51% USD/DOP 57.90 ▼ 0.43% USD/CRC 449.17 ▲ 1.76% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.75 ▲ 0.82% USD/NIO 36.62 ▲ 0.26% USD/VES 740.37 ▲ 0.46% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.11% USD/TTD 6.71 ▲ 0.92% EUR/BRL 5.77 ▼ 0.14% BRENT 96.59 ▼ 4.07% WTI 89.31 ▼ 3.12% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.57% GOLD 4,054 ▲ 0.19% SILVER 58.49 ▲ 1.20% SOY 1,253 ▲ 1.21% CORN 487.25 ▲ 5.01% WHEAT 679.00 ▼ 2.48% COFFEE 314.20 ▲ 1.55% SUGAR 14.76 ▲ 0.48% ORANGE JUICE 142.65 ▼ 2.83% COTTON 80.00 ▲ 0.20% COCOA 5,331 ▲ 0.57% BEEF 222.58 ▼ 1.25% CATTLE 342.05 ▼ 0.50% LITHIUM 67.97 ▼ 1.52% PETR4 42.31 ▼ 1.49% VALE3 75.36 ▼ 0.42% ITUB4 42.14 ▼ 0.99% BBDC4 18.49 ▼ 1.23% ABEV3 15.65 ▼ 1.70% BBAS3 20.43 ▼ 2.39% B3SA3 15.55 ▼ 0.64% WEGE3 45.55 ▼ 0.26% PRIO3 59.09 ▼ 2.40% SUZB3 41.85 ▼ 1.37% RENT3 36.81 ▼ 0.89% AZZA3 16.71 ▼ 1.99% CSAN3 3.80 ▼ 2.56% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▼ 4.18% GMAT3 3.80 ▼ 1.81% PSSA3 54.99 ▼ 0.34% CVCB3 1.36 ▲ 3.82% POSI3 3.53 ▼ 3.81% SLCE3 13.74 ▼ 0.22% NATU3 8.45 ▼ 1.29% BRKM5 6.09 ▼ 1.30% RANI3 7.95 ▲ 0.25% CSNA3 5.37 ▲ 1.32% CMIN3 5.74 ▼ 1.54% USIM5 8.63 ▲ 1.65% GGBR4 24.42 ▲ 1.50% ENEV3 24.95 ▼ 2.92% CPFE3 45.18 ▼ 2.25% CMIG4 11.04 ▼ 1.34% EQTL3 38.23 ▼ 2.02% LREN3 13.19 ▼ 1.35% VIVT3 35.42 ▲ 2.07% RAIL3 13.53 ▼ 3.08% KLABIN 17.51 ▼ 0.85% RAIA DROGASIL 17.86 ▼ 1.81% RDOR3 33.26 ▼ 1.22% HAPV3 9.99 ▼ 4.58% FLRY3 16.32 ▼ 1.57% SMTO3 15.29 ▼ 2.67% UGPA3 32.70 ▼ 2.07% VBBR3 35.21 ▼ 1.10% BBSE3 41.65 ▼ 1.77% BPAC11 54.84 ▼ 2.59% CURY3 29.59 ▼ 0.10% AERI3 2.04 ▲ 0.99% VIVARA 21.31 ▼ 0.65% COMPASS 24.65 ▼ 1.71% VAMOS 3.17 ▼ 1.25% SANB11 26.43 ▼ 0.75% ASAI3 7.88 ▼ 1.75% SBSP3 28.40 ▼ 1.22% WALMEX 48.12 ▲ 1.65% GMEXICO 209.55 ▲ 0.14% FEMSA 222.83 ▲ 0.22% CEMEX 21.18 ▼ 1.40% GFNORTE 192.47 ▲ 1.70% BIMBO 58.58 ▼ 0.85% TELEVISA 9.83 ▲ 0.41% AMX 22.93 ▲ 0.75% GAP 376.48 ▲ 0.01% ASUR 269.40 ▼ 0.16% OMA 226.90 ▼ 0.18% KOF 179.75 ▲ 0.02% GRUMA 266.21 ▼ 1.01% KIMBER 39.60 ▲ 0.84% SQM-B 66,232 ▲ 1.12% COPEC 6,330 ▲ 1.12% BSANTANDER 80.49 ▲ 0.61% FALABELLA 6,085 ▲ 0.45% ENELAM 85.35 ▲ 0.41% CENCOSUD 1,973 ▲ 0.23% CMPC 1,035 ▼ 1.56% BANCO CHILE 194.50 ▲ 1.98% LATAM AIR 24.16 ▲ 2.81% YPF 82,350 ▼ 0.15% GGAL 8,085 ▲ 1.76% PAMPA 5,570 ▼ 1.07% TXAR 672.50 ▼ 1.10% ALUAR 976.00 ▼ 0.66% TGS 9,850 ▼ 1.45% CEPU 2,385 ▼ 1.45% MIRGOR 16,550 ▼ 1.05% COME 42.31 ▼ 0.52% LOMA NEGRA 3,663 ▼ 2.72% BYMA 297.50 ▲ 1.71% TELECOM ARG 4,380 ▲ 1.27% ECOPETROL 16.15 ▼ 1.13% BANCOLOMBIA 86.82 ▲ 0.03% GRUPO AVAL 4.88 ▼ 1.21% CREDICORP 389.45 ▲ 0.47% SOUTHERN COPPER 181.08 ▼ 0.63% BUENAVENTURA 31.03 ▼ 0.93% MERCADOLIBRE 1,816 ▲ 0.94% NUBANK 14.03 ▼ 1.16% XP 16.74 ▼ 0.53% PAGSEGURO 9.21 ▼ 2.70% STONE 10.88 ▼ 0.96% GLOBANT 31.70 ▲ 3.56% TECNOGLASS 44.84 ▲ 2.51% GAP AIRPORT 215.19 ▼ 0.12% ASUR 269.40 ▼ 0.16% OMA AIRPORT 103.91 ▼ 0.22% AMX ADR 26.20 ▲ 0.94% FEMSA ADR 127.65 ▲ 0.44% CEMEX ADR 12.09 ▼ 1.39% PETROBRAS ADR 18.80 ▼ 1.05% VALE ADR 14.83 ▼ 0.03% ITAU ADR 8.31 ▼ 0.48% SANTANDER BR 5.33 ▼ 0.63% AMBEV ADR 3.08 ▼ 0.49% CSN 1.08 ▲ 1.89% GERDAU 4.84 ▲ 1.47% LATAM ADR 50.59 ▲ 1.49% BTC 64,199 ▼ 1.30% ETH 1,860 ▼ 0.90% SOL 73.91 ▼ 2.57% XRP 1.09 ▼ 1.84% BNB 562.10 ▼ 0.85% ADA 0.16 ▼ 2.63% DOGE 0.07 ▼ 0.03% AVAX 6.23 ▼ 0.51% LINK 8.35 ▼ 1.36% DOT 0.81 ▼ 1.14% LTC 46.20 ▼ 1.55% BCH 209.57 ▼ 1.19% TRX 0.33 ▲ 0.52% XLM 0.18 ▼ 2.69% HBAR 0.07 ▼ 0.25% NEAR 1.81 ▼ 3.70% ATOM 1.39 ▼ 1.77% AAVE 93.98 ▼ 1.11% SELIC 14.25% EMBRAER 82.69 ▼ 0.85% EMBRAER ADR 65.13 ▼ 0.52% JBS 12.25 ▲ 0.98% JBS BDR 62.00 ▲ 0.29% MBRF3 14.85 ▼ 4.75% MBRFY 2.98 ▼ 3.56% INTER 5.38 ▼ 1.56%
since 2009
Friday, July 24, 2026

Topic

Brazil