IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.18%
USD/MXN17.47▼ 0.27%
USD/CLP947.85▲ 0.21%
USD/COP3,215▼ 0.03%
USD/PEN3.40▲ 0.13%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.90▼ 0.43%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.14%
BRENT
96.59
▼ 4.07%
WTI
89.31
▼ 3.12%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.57%
GOLD
4,054
▲ 0.19%
SILVER
58.49
▲ 1.20%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.97
▼ 1.52%
PETR4
42.31
▼ 1.49%
VALE3
75.36
▼ 0.42%
ITUB4
42.14
▼ 0.99%
BBDC4
18.49
▼ 1.23%
ABEV3
15.65
▼ 1.70%
BBAS3
20.43
▼ 2.39%
B3SA3
15.55
▼ 0.64%
WEGE3
45.55
▼ 0.26%
PRIO3
59.09
▼ 2.40%
SUZB3
41.85
▼ 1.37%
RENT3
36.81
▼ 0.89%
AZZA3
16.71
▼ 1.99%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▼ 4.18%
GMAT3
3.80
▼ 1.81%
PSSA3
54.99
▼ 0.34%
CVCB3
1.36
▲ 3.82%
POSI3
3.53
▼ 3.81%
SLCE3
13.74
▼ 0.22%
NATU3
8.45
▼ 1.29%
BRKM5
6.09
▼ 1.30%
RANI3
7.95
▲ 0.25%
CSNA3
5.37
▲ 1.32%
CMIN3
5.74
▼ 1.54%
USIM5
8.63
▲ 1.65%
GGBR4
24.42
▲ 1.50%
ENEV3
24.95
▼ 2.92%
CPFE3
45.18
▼ 2.25%
CMIG4
11.04
▼ 1.34%
EQTL3
38.23
▼ 2.02%
LREN3
13.19
▼ 1.35%
VIVT3
35.42
▲ 2.07%
RAIL3
13.53
▼ 3.08%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.26
▼ 1.22%
HAPV3
9.99
▼ 4.58%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.70
▼ 2.07%
VBBR3
35.21
▼ 1.10%
BBSE3
41.65
▼ 1.77%
BPAC11
54.84
▼ 2.59%
CURY3
29.59
▼ 0.10%
AERI3
2.04
▲ 0.99%
VIVARA
21.31
▼ 0.65%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.88
▼ 1.75%
SBSP3
28.40
▼ 1.22%
WALMEX
48.12
▲ 1.65%
GMEXICO
209.55
▲ 0.14%
FEMSA
222.83
▲ 0.22%
CEMEX
21.18
▼ 1.40%
GFNORTE
192.47
▲ 1.70%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.83
▲ 0.41%
AMX
22.93
▲ 0.75%
GAP
376.48
▲ 0.01%
ASUR
269.40
▼ 0.16%
OMA
226.90
▼ 0.18%
KOF
179.75
▲ 0.02%
GRUMA
266.21
▼ 1.01%
KIMBER
39.60
▲ 0.84%
SQM-B
66,232
▲ 1.12%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.49
▲ 0.61%
FALABELLA
6,085
▲ 0.45%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.23%
CMPC
1,035
▼ 1.56%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.16
▲ 2.81%
YPF
82,350
▼ 0.15%
GGAL
8,085
▲ 1.76%
PAMPA
5,570
▼ 1.07%
TXAR
672.50
▼ 1.10%
ALUAR
976.00
▼ 0.66%
TGS
9,850
▼ 1.45%
CEPU
2,385
▼ 1.45%
MIRGOR
16,550
▼ 1.05%
COME
42.31
▼ 0.52%
LOMA NEGRA
3,663
▼ 2.72%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.15
▼ 1.13%
BANCOLOMBIA
86.82
▲ 0.03%
GRUPO AVAL
4.88
▼ 1.21%
CREDICORP
389.45
▲ 0.47%
SOUTHERN COPPER
181.08
▼ 0.63%
BUENAVENTURA
31.03
▼ 0.93%
MERCADOLIBRE
1,816
▲ 0.94%
NUBANK
14.03
▼ 1.16%
XP
16.74
▼ 0.53%
PAGSEGURO
9.21
▼ 2.70%
STONE
10.88
▼ 0.96%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
44.84
▲ 2.51%
GAP AIRPORT
215.19
▼ 0.12%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.20
▲ 0.94%
FEMSA ADR
127.65
▲ 0.44%
CEMEX ADR
12.09
▼ 1.39%
PETROBRAS ADR
18.80
▼ 1.05%
VALE ADR
14.83
▼ 0.03%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.33
▼ 0.63%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.08
▲ 1.89%
GERDAU
4.84
▲ 1.47%
LATAM ADR
50.59
▲ 1.49%
BTC
64,199
▼ 1.30%
ETH
1,860
▼ 0.90%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.84%
BNB
562.10
▼ 0.85%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.03%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.36%
DOT
0.81
▼ 1.14%
LTC
46.20
▼ 1.55%
BCH
209.57
▼ 1.19%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.69%
HBAR
0.07
▼ 0.25%
NEAR
1.81
▼ 3.70%
ATOM
1.39
▼ 1.77%
AAVE
93.98
▼ 1.11%
SELIC
14.25%
—
EMBRAER
82.69
▼ 0.85%
EMBRAER ADR
65.13
▼ 0.52%
JBS
12.25
▲ 0.98%
JBS BDR
62.00
▲ 0.29%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.56%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.18%
USD/MXN
17.47
▼ 0.27%
USD/CLP
947.85
▲ 0.21%
USD/COP
3,215
▼ 0.03%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.90
▼ 0.43%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.14%
BRENT
96.59
▼ 4.07%
WTI
89.31
▼ 3.12%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.57%
GOLD
4,054
▲ 0.19%
SILVER
58.49
▲ 1.20%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.97
▼ 1.52%
PETR4
42.31
▼ 1.49%
VALE3
75.36
▼ 0.42%
ITUB4
42.14
▼ 0.99%
BBDC4
18.49
▼ 1.23%
ABEV3
15.65
▼ 1.70%
BBAS3
20.43
▼ 2.39%
B3SA3
15.55
▼ 0.64%
WEGE3
45.55
▼ 0.26%
PRIO3
59.09
▼ 2.40%
SUZB3
41.85
▼ 1.37%
RENT3
36.81
▼ 0.89%
AZZA3
16.71
▼ 1.99%
CSAN3
3.80
▼ 2.56%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▼ 4.18%
GMAT3
3.80
▼ 1.81%
PSSA3
54.99
▼ 0.34%
CVCB3
1.36
▲ 3.82%
POSI3
3.53
▼ 3.81%
SLCE3
13.74
▼ 0.22%
NATU3
8.45
▼ 1.29%
BRKM5
6.09
▼ 1.30%
RANI3
7.95
▲ 0.25%
CSNA3
5.37
▲ 1.32%
CMIN3
5.74
▼ 1.54%
USIM5
8.63
▲ 1.65%
GGBR4
24.42
▲ 1.50%
ENEV3
24.95
▼ 2.92%
CPFE3
45.18
▼ 2.25%
CMIG4
11.04
▼ 1.34%
EQTL3
38.23
▼ 2.02%
LREN3
13.19
▼ 1.35%
VIVT3
35.42
▲ 2.07%
RAIL3
13.53
▼ 3.08%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.26
▼ 1.22%
HAPV3
9.99
▼ 4.58%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.70
▼ 2.07%
VBBR3
35.21
▼ 1.10%
BBSE3
41.65
▼ 1.77%
BPAC11
54.84
▼ 2.59%
CURY3
29.59
▼ 0.10%
AERI3
2.04
▲ 0.99%
VIVARA
21.31
▼ 0.65%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.88
▼ 1.75%
SBSP3
28.40
▼ 1.22%
WALMEX
48.12
▲ 1.65%
GMEXICO
209.55
▲ 0.14%
FEMSA
222.83
▲ 0.22%
CEMEX
21.18
▼ 1.40%
GFNORTE
192.47
▲ 1.70%
BIMBO
58.58
▼ 0.85%
TELEVISA
9.83
▲ 0.41%
AMX
22.93
▲ 0.75%
GAP
376.48
▲ 0.01%
ASUR
269.40
▼ 0.16%
OMA
226.90
▼ 0.18%
KOF
179.75
▲ 0.02%
GRUMA
266.21
▼ 1.01%
KIMBER
39.60
▲ 0.84%
SQM-B
66,232
▲ 1.12%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.49
▲ 0.61%
FALABELLA
6,085
▲ 0.45%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.23%
CMPC
1,035
▼ 1.56%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.16
▲ 2.81%
YPF
82,350
▼ 0.15%
GGAL
8,085
▲ 1.76%
PAMPA
5,570
▼ 1.07%
TXAR
672.50
▼ 1.10%
ALUAR
976.00
▼ 0.66%
TGS
9,850
▼ 1.45%
CEPU
2,385
▼ 1.45%
MIRGOR
16,550
▼ 1.05%
COME
42.31
▼ 0.52%
LOMA NEGRA
3,663
▼ 2.72%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.15
▼ 1.13%
BANCOLOMBIA
86.82
▲ 0.03%
GRUPO AVAL
4.88
▼ 1.21%
CREDICORP
389.45
▲ 0.47%
SOUTHERN COPPER
181.08
▼ 0.63%
BUENAVENTURA
31.03
▼ 0.93%
MERCADOLIBRE
1,816
▲ 0.94%
NUBANK
14.03
▼ 1.16%
XP
16.74
▼ 0.53%
PAGSEGURO
9.21
▼ 2.70%
STONE
10.88
▼ 0.96%
GLOBANT
31.70
▲ 3.56%
TECNOGLASS
44.84
▲ 2.51%
GAP AIRPORT
215.19
▼ 0.12%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.20
▲ 0.94%
FEMSA ADR
127.65
▲ 0.44%
CEMEX ADR
12.09
▼ 1.39%
PETROBRAS ADR
18.80
▼ 1.05%
VALE ADR
14.83
▼ 0.03%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.33
▼ 0.63%
AMBEV ADR
3.08
▼ 0.49%
CSN
1.08
▲ 1.89%
GERDAU
4.84
▲ 1.47%
LATAM ADR
50.59
▲ 1.49%
BTC
64,199
▼ 1.30%
ETH
1,860
▼ 0.90%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.84%
BNB
562.10
▼ 0.85%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.03%
AVAX
6.23
▼ 0.51%
LINK
8.35
▼ 1.36%
DOT
0.81
▼ 1.14%
LTC
46.20
▼ 1.55%
BCH
209.57
▼ 1.19%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.69%
HBAR
0.07
▼ 0.25%
NEAR
1.81
▼ 3.70%
ATOM
1.39
▼ 1.77%
AAVE
93.98
▼ 1.11%
SELIC
14.25%
—
EMBRAER
82.69
▼ 0.85%
EMBRAER ADR
65.13
▼ 0.52%
JBS
12.25
▲ 0.98%
JBS BDR
62.00
▲ 0.29%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.56%