IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.20%
USD/MXN17.47▼ 0.28%
USD/CLP947.85▲ 0.21%
USD/COP3,215▼ 0.03%
USD/PEN3.40▲ 0.14%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.90▼ 0.43%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.15%
BRENT
96.42
▼ 4.24%
WTI
89.23
▼ 3.21%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.59%
GOLD
4,056
▲ 0.23%
SILVER
58.56
▲ 1.32%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.90
▼ 1.62%
PETR4
42.31
▼ 1.49%
VALE3
75.33
▼ 0.46%
ITUB4
42.13
▼ 1.01%
BBDC4
18.47
▼ 1.34%
ABEV3
15.67
▼ 1.57%
BBAS3
20.46
▼ 2.25%
B3SA3
15.51
▼ 0.89%
WEGE3
45.55
▼ 0.26%
PRIO3
59.15
▼ 2.30%
SUZB3
41.91
▼ 1.23%
RENT3
36.69
▼ 1.21%
AZZA3
16.72
▼ 1.94%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▼ 4.18%
GMAT3
3.79
▼ 2.07%
PSSA3
54.98
▼ 0.36%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 3.54%
SLCE3
13.74
▼ 0.22%
NATU3
8.41
▼ 1.75%
BRKM5
6.07
▼ 1.62%
RANI3
7.95
▲ 0.25%
CSNA3
5.43
▲ 2.45%
CMIN3
5.72
▼ 1.89%
USIM5
8.64
▲ 1.77%
GGBR4
24.42
▲ 1.50%
ENEV3
24.95
▼ 2.92%
CPFE3
45.21
▼ 2.19%
CMIG4
11.04
▼ 1.34%
EQTL3
38.34
▼ 1.74%
LREN3
13.19
▼ 1.35%
VIVT3
35.40
▲ 2.02%
RAIL3
13.52
▼ 3.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.26
▼ 1.22%
HAPV3
9.99
▼ 4.58%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.74
▼ 1.95%
VBBR3
35.24
▼ 1.01%
BBSE3
41.41
▼ 2.33%
BPAC11
54.85
▼ 2.58%
CURY3
29.63
▲ 0.03%
AERI3
2.04
▲ 0.99%
VIVARA
21.31
▼ 0.65%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.88
▼ 1.75%
SBSP3
28.44
▼ 1.08%
WALMEX
48.20
▲ 1.82%
GMEXICO
209.54
▲ 0.14%
FEMSA
222.77
▲ 0.19%
CEMEX
21.17
▼ 1.44%
GFNORTE
192.47
▲ 1.70%
BIMBO
58.46
▼ 1.05%
TELEVISA
9.82
▲ 0.31%
AMX
22.92
▲ 0.70%
GAP
376.19
▼ 0.07%
ASUR
269.40
▼ 0.16%
OMA
227.00
▼ 0.14%
KOF
179.59
▼ 0.07%
GRUMA
266.17
▼ 1.03%
KIMBER
39.54
▲ 0.69%
SQM-B
66,270
▲ 1.18%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.50
▲ 0.63%
FALABELLA
6,090
▲ 0.52%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.23%
CMPC
1,035
▼ 1.56%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.11
▲ 2.60%
YPF
82,200
▼ 0.33%
GGAL
8,075
▲ 1.64%
PAMPA
5,560
▼ 1.24%
TXAR
672.50
▼ 1.10%
ALUAR
975.50
▼ 0.71%
TGS
9,865
▼ 1.30%
CEPU
2,382
▼ 1.57%
MIRGOR
16,550
▼ 1.05%
COME
42.44
▼ 0.21%
LOMA NEGRA
3,663
▼ 2.72%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
86.74
▼ 0.06%
GRUPO AVAL
4.87
▼ 1.42%
CREDICORP
389.22
▲ 0.41%
SOUTHERN COPPER
180.74
▼ 0.81%
BUENAVENTURA
31.03
▼ 0.94%
MERCADOLIBRE
1,814
▲ 0.86%
NUBANK
14.06
▼ 0.92%
XP
16.73
▼ 0.62%
PAGSEGURO
9.22
▼ 2.54%
STONE
10.87
▼ 1.05%
GLOBANT
31.68
▲ 3.50%
TECNOGLASS
44.84
▲ 2.50%
GAP AIRPORT
215.10
▼ 0.16%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.16
▲ 0.79%
FEMSA ADR
127.19
▲ 0.09%
CEMEX ADR
12.09
▼ 1.39%
PETROBRAS ADR
18.79
▼ 1.13%
VALE ADR
14.84
▲ 0.07%
ITAU ADR
8.30
▼ 0.60%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.07
▼ 0.65%
CSN
1.08
▲ 1.89%
GERDAU
4.84
▲ 1.36%
LATAM ADR
50.52
▲ 1.36%
BTC
64,223
▼ 1.26%
ETH
1,861
▼ 0.84%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.84%
BNB
561.92
▼ 0.89%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 0.05%
AVAX
6.24
▼ 0.35%
LINK
8.35
▼ 1.37%
DOT
0.81
▼ 1.14%
LTC
46.18
▼ 1.59%
BCH
209.50
▼ 1.22%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.25%
NEAR
1.81
▼ 3.85%
ATOM
1.39
▼ 1.77%
AAVE
93.94
▼ 1.16%
SELIC
14.25%
—
EMBRAER
82.52
▼ 1.06%
EMBRAER ADR
65.01
▼ 0.70%
JBS
12.25
▲ 0.99%
JBS BDR
62.03
▲ 0.34%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.56%
IBOV
174,379.77
▼ 1.33%
IPSA
11,017.94
▲ 0.93%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,318,087
▼ 0.04%
COLCAP
2,283.17
— 0.00%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.20%
USD/MXN
17.47
▼ 0.28%
USD/CLP
947.85
▲ 0.21%
USD/COP
3,215
▼ 0.03%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.90
▼ 0.43%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.15%
BRENT
96.42
▼ 4.24%
WTI
89.23
▼ 3.21%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.59%
GOLD
4,056
▲ 0.23%
SILVER
58.56
▲ 1.32%
SOY
1,253
▲ 1.21%
CORN
487.25
▲ 5.01%
WHEAT
679.00
▼ 2.48%
COFFEE
314.20
▲ 1.55%
SUGAR
14.76
▲ 0.48%
ORANGE JUICE
142.65
▼ 2.83%
COTTON
80.00
▲ 0.20%
COCOA
5,331
▲ 0.57%
BEEF
222.58
▼ 1.25%
CATTLE
342.05
▼ 0.50%
LITHIUM
67.90
▼ 1.62%
PETR4
42.31
▼ 1.49%
VALE3
75.33
▼ 0.46%
ITUB4
42.13
▼ 1.01%
BBDC4
18.47
▼ 1.34%
ABEV3
15.67
▼ 1.57%
BBAS3
20.46
▼ 2.25%
B3SA3
15.51
▼ 0.89%
WEGE3
45.55
▼ 0.26%
PRIO3
59.15
▼ 2.30%
SUZB3
41.91
▼ 1.23%
RENT3
36.69
▼ 1.21%
AZZA3
16.72
▼ 1.94%
CSAN3
3.81
▼ 2.31%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
▼ 4.18%
GMAT3
3.79
▼ 2.07%
PSSA3
54.98
▼ 0.36%
CVCB3
1.36
▲ 3.82%
POSI3
3.54
▼ 3.54%
SLCE3
13.74
▼ 0.22%
NATU3
8.41
▼ 1.75%
BRKM5
6.07
▼ 1.62%
RANI3
7.95
▲ 0.25%
CSNA3
5.43
▲ 2.45%
CMIN3
5.72
▼ 1.89%
USIM5
8.64
▲ 1.77%
GGBR4
24.42
▲ 1.50%
ENEV3
24.95
▼ 2.92%
CPFE3
45.21
▼ 2.19%
CMIG4
11.04
▼ 1.34%
EQTL3
38.34
▼ 1.74%
LREN3
13.19
▼ 1.35%
VIVT3
35.40
▲ 2.02%
RAIL3
13.52
▼ 3.15%
KLABIN
17.51
▼ 0.85%
RAIA DROGASIL
17.86
▼ 1.81%
RDOR3
33.26
▼ 1.22%
HAPV3
9.99
▼ 4.58%
FLRY3
16.32
▼ 1.57%
SMTO3
15.29
▼ 2.67%
UGPA3
32.74
▼ 1.95%
VBBR3
35.24
▼ 1.01%
BBSE3
41.41
▼ 2.33%
BPAC11
54.85
▼ 2.58%
CURY3
29.63
▲ 0.03%
AERI3
2.04
▲ 0.99%
VIVARA
21.31
▼ 0.65%
COMPASS
24.65
▼ 1.71%
VAMOS
3.17
▼ 1.25%
SANB11
26.43
▼ 0.75%
ASAI3
7.88
▼ 1.75%
SBSP3
28.44
▼ 1.08%
WALMEX
48.20
▲ 1.82%
GMEXICO
209.54
▲ 0.14%
FEMSA
222.77
▲ 0.19%
CEMEX
21.17
▼ 1.44%
GFNORTE
192.47
▲ 1.70%
BIMBO
58.46
▼ 1.05%
TELEVISA
9.82
▲ 0.31%
AMX
22.92
▲ 0.70%
GAP
376.19
▼ 0.07%
ASUR
269.40
▼ 0.16%
OMA
227.00
▼ 0.14%
KOF
179.59
▼ 0.07%
GRUMA
266.17
▼ 1.03%
KIMBER
39.54
▲ 0.69%
SQM-B
66,270
▲ 1.18%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.50
▲ 0.63%
FALABELLA
6,090
▲ 0.52%
ENELAM
85.35
▲ 0.41%
CENCOSUD
1,973
▲ 0.23%
CMPC
1,035
▼ 1.56%
BANCO CHILE
194.50
▲ 1.98%
LATAM AIR
24.11
▲ 2.60%
YPF
82,200
▼ 0.33%
GGAL
8,075
▲ 1.64%
PAMPA
5,560
▼ 1.24%
TXAR
672.50
▼ 1.10%
ALUAR
975.50
▼ 0.71%
TGS
9,865
▼ 1.30%
CEPU
2,382
▼ 1.57%
MIRGOR
16,550
▼ 1.05%
COME
42.44
▼ 0.21%
LOMA NEGRA
3,663
▼ 2.72%
BYMA
297.50
▲ 1.71%
TELECOM ARG
4,380
▲ 1.27%
ECOPETROL
16.13
▼ 1.26%
BANCOLOMBIA
86.74
▼ 0.06%
GRUPO AVAL
4.87
▼ 1.42%
CREDICORP
389.22
▲ 0.41%
SOUTHERN COPPER
180.74
▼ 0.81%
BUENAVENTURA
31.03
▼ 0.94%
MERCADOLIBRE
1,814
▲ 0.86%
NUBANK
14.06
▼ 0.92%
XP
16.73
▼ 0.62%
PAGSEGURO
9.22
▼ 2.54%
STONE
10.87
▼ 1.05%
GLOBANT
31.68
▲ 3.50%
TECNOGLASS
44.84
▲ 2.50%
GAP AIRPORT
215.10
▼ 0.16%
ASUR
269.40
▼ 0.16%
OMA AIRPORT
103.91
▼ 0.22%
AMX ADR
26.16
▲ 0.79%
FEMSA ADR
127.19
▲ 0.09%
CEMEX ADR
12.09
▼ 1.39%
PETROBRAS ADR
18.79
▼ 1.13%
VALE ADR
14.84
▲ 0.07%
ITAU ADR
8.30
▼ 0.60%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.07
▼ 0.65%
CSN
1.08
▲ 1.89%
GERDAU
4.84
▲ 1.36%
LATAM ADR
50.52
▲ 1.36%
BTC
64,223
▼ 1.26%
ETH
1,861
▼ 0.84%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.84%
BNB
561.92
▼ 0.89%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 0.05%
AVAX
6.24
▼ 0.35%
LINK
8.35
▼ 1.37%
DOT
0.81
▼ 1.14%
LTC
46.18
▼ 1.59%
BCH
209.50
▼ 1.22%
TRX
0.33
▲ 0.54%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.25%
NEAR
1.81
▼ 3.85%
ATOM
1.39
▼ 1.77%
AAVE
93.94
▼ 1.16%
SELIC
14.25%
—
EMBRAER
82.52
▼ 1.06%
EMBRAER ADR
65.01
▼ 0.70%
JBS
12.25
▲ 0.99%
JBS BDR
62.03
▲ 0.34%
MBRF3
14.85
▼ 4.75%
MBRFY
2.98
▼ 3.56%
INTER
5.38
▼ 1.56%