IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.55% USD/MXN17.13▼ 0.55% USD/CLP912.68▼ 0.34% USD/COP3,148▼ 1.03% USD/PEN3.38▲ 0.08% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.91% BRENT 82.08 ▼ 0.50% WTI 77.02 ▼ 0.35% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.09% GOLD 4,406 ▲ 3.88% SILVER 63.86 ▲ 3.93% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.98 ▲ 2.17% PETR4 40.90 ▼ 2.92% VALE3 75.33 ▼ 0.08% ITUB4 40.67 ▼ 2.77% BBDC4 17.34 ▼ 2.03% ABEV3 15.51 ▼ 0.96% BBAS3 20.06 ▼ 1.08% B3SA3 14.93 ▼ 2.80% WEGE3 47.81 ▼ 1.22% PRIO3 57.48 ▼ 1.93% SUZB3 41.78 ▼ 0.45% RENT3 37.48 ▼ 1.78% AZZA3 16.98 ▲ 4.88% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.74 ▼ 2.09% PSSA3 50.43 ▼ 4.22% CVCB3 1.49 ▼ 1.32% POSI3 3.53 ▲ 1.44% SLCE3 13.23 ▲ 0.15% NATU3 8.23 ▲ 0.61% BRKM5 5.93 ▼ 1.98% RANI3 8.21 ▼ 1.20% CSNA3 4.59 ▼ 3.16% CMIN3 5.47 ▼ 4.87% USIM5 7.14 ▼ 0.70% GGBR4 25.01 ▼ 2.50% ENEV3 26.12 ▼ 1.80% CPFE3 44.61 ▼ 2.70% CMIG4 10.91 ▼ 1.80% EQTL3 37.11 ▼ 3.43% LREN3 12.24 ▼ 9.20% VIVT3 30.57 ▼ 1.04% RAIL3 13.55 ▼ 1.17% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 20.21 ▲ 0.45% RDOR3 33.75 ▼ 0.91% HAPV3 10.80 ▼ 2.97% FLRY3 18.97 ▲ 9.84% SMTO3 14.79 ▲ 0.68% UGPA3 31.38 ▼ 4.18% VBBR3 34.08 ▼ 2.77% BBSE3 38.23 ▼ 6.67% BPAC11 54.00 ▼ 3.91% CURY3 31.33 ▼ 0.63% AERI3 2.29 — 0.00% VIVARA 21.52 ▼ 1.33% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.33 ▲ 0.21% ASAI3 8.16 ▼ 3.89% SBSP3 26.90 ▼ 1.79% WALMEX 49.26 ▲ 0.55% GMEXICO 224.89 ▲ 2.31% FEMSA 210.00 ▲ 0.13% CEMEX 19.47 ▼ 0.26% GFNORTE 199.54 ▲ 0.34% BIMBO 61.04 ▲ 0.39% TELEVISA 9.82 ▲ 0.61% AMX 20.50 ▼ 0.53% GAP 382.04 ▼ 0.03% ASUR 277.57 ▼ 0.02% OMA 236.51 ▼ 0.73% KOF 189.00 ▲ 0.55% GRUMA 254.78 ▲ 0.49% KIMBER 40.65 ▲ 1.09% SQM-B 65,579 ▼ 1.09% COPEC 6,190 ▼ 0.16% BSANTANDER 80.31 ▼ 0.93% FALABELLA 6,418 ▲ 0.28% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,050 ▼ 0.49% CMPC 1,035 ▲ 0.49% BANCO CHILE 188.88 ▼ 1.47% LATAM AIR 26.00 ▼ 1.33% YPF 7,735 ▼ 1.28% GGAL 7,260 ▼ 1.56% PAMPA 5,175 ▼ 0.19% TXAR 696.00 ▲ 2.43% ALUAR 933.00 ▼ 0.32% TGS 9,120 ▼ 0.92% CEPU 2,195 ▲ 0.83% MIRGOR 1,600 ▼ 1.54% COME 41.26 ▲ 0.19% LOMA NEGRA 3,223 ▼ 4.66% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.71 ▼ 3.97% BANCOLOMBIA 88.21 ▼ 2.27% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 386.19 ▼ 1.63% SOUTHERN COPPER 199.19 ▲ 3.19% BUENAVENTURA 34.13 ▲ 4.82% MERCADOLIBRE 1,818 ▼ 0.67% NUBANK 13.82 ▼ 2.16% XP 16.25 ▼ 2.61% PAGSEGURO 9.13 ▼ 2.51% STONE 10.66 ▼ 3.79% GLOBANT 37.33 ▲ 0.21% TECNOGLASS 44.56 ▲ 0.20% GAP AIRPORT 222.70 ▲ 0.26% ASUR 277.57 ▼ 0.02% OMA AIRPORT 110.73 ▼ 0.43% AMX ADR 23.85 ▼ 0.29% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.34 ▲ 0.31% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.79 ▲ 0.48% ITAU ADR 7.97 ▼ 2.57% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.41% GERDAU 4.94 ▼ 1.96% LATAM ADR 56.83 ▼ 1.08% BTC 64,921 ▲ 1.03% ETH 1,918 ▲ 0.83% SOL 73.82 ▲ 1.71% XRP 1.02 ▼ 0.96% BNB 592.72 ▲ 0.18% ADA 0.20 ▲ 0.28% DOGE 0.07 ▲ 1.24% AVAX 6.44 ▲ 0.15% LINK 8.21 ▲ 0.39% DOT 0.81 ▼ 0.99% LTC 45.35 ▼ 0.12% BCH 216.24 ▲ 1.76% TRX 0.33 ▲ 0.08% XLM 0.16 ▲ 0.36% HBAR 0.07 ▼ 0.82% NEAR 1.59 ▼ 4.07% ATOM 1.35 ▼ 0.26% AAVE 89.91 ▲ 0.36% SELIC 14.00% — EMBRAER 92.91 ▲ 1.37% EMBRAER ADR 73.18 ▲ 1.73% JBS 14.22 ▲ 3.83% JBS BDR 72.02 ▲ 3.03% MBRF3 16.18 ▼ 1.70% MBRFY 3.13 ▼ 3.40% INTER 5.26 ▼ 8.13% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.55% USD/MXN 17.13 ▼ 0.55% USD/CLP 912.63 ▼ 0.35% USD/COP 3,148 ▼ 1.03% USD/PEN 3.38 ▲ 0.08% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.48% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.91% BRENT 82.08 ▼ 0.50% WTI 77.02 ▼ 0.35% IRON ORE 161.91 — — COPPER 6.61 ▼ 1.09% GOLD 4,406 ▲ 3.88% SILVER 63.86 ▲ 3.93% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.98 ▲ 2.17% PETR4 40.90 ▼ 2.92% VALE3 75.33 ▼ 0.08% ITUB4 40.67 ▼ 2.77% BBDC4 17.34 ▼ 2.03% ABEV3 15.51 ▼ 0.96% BBAS3 20.06 ▼ 1.08% B3SA3 14.93 ▼ 2.80% WEGE3 47.81 ▼ 1.22% PRIO3 57.48 ▼ 1.93% SUZB3 41.78 ▼ 0.45% RENT3 37.48 ▼ 1.78% AZZA3 16.98 ▲ 4.88% CSAN3 3.69 ▼ 2.64% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▲ 0.69% GMAT3 3.74 ▼ 2.09% PSSA3 50.43 ▼ 4.22% CVCB3 1.49 ▼ 1.32% POSI3 3.53 ▲ 1.44% SLCE3 13.23 ▲ 0.15% NATU3 8.23 ▲ 0.61% BRKM5 5.93 ▼ 1.98% RANI3 8.21 ▼ 1.20% CSNA3 4.59 ▼ 3.16% CMIN3 5.47 ▼ 4.87% USIM5 7.14 ▼ 0.70% GGBR4 25.01 ▼ 2.50% ENEV3 26.12 ▼ 1.80% CPFE3 44.61 ▼ 2.70% CMIG4 10.91 ▼ 1.80% EQTL3 37.11 ▼ 3.43% LREN3 12.24 ▼ 9.20% VIVT3 30.57 ▼ 1.04% RAIL3 13.55 ▼ 1.17% KLABIN 18.06 ▲ 0.22% RAIA DROGASIL 20.21 ▲ 0.45% RDOR3 33.75 ▼ 0.91% HAPV3 10.80 ▼ 2.97% FLRY3 18.97 ▲ 9.84% SMTO3 14.79 ▲ 0.68% UGPA3 31.38 ▼ 4.18% VBBR3 34.08 ▼ 2.77% BBSE3 38.23 ▼ 6.67% BPAC11 54.00 ▼ 3.91% CURY3 31.33 ▼ 0.63% AERI3 2.29 — 0.00% VIVARA 21.52 ▼ 1.33% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.33 ▲ 0.21% ASAI3 8.16 ▼ 3.89% SBSP3 26.90 ▼ 1.79% WALMEX 49.26 ▲ 0.55% GMEXICO 224.89 ▲ 2.31% FEMSA 210.00 ▲ 0.13% CEMEX 19.47 ▼ 0.26% GFNORTE 199.54 ▲ 0.34% BIMBO 61.04 ▲ 0.39% TELEVISA 9.82 ▲ 0.61% AMX 20.50 ▼ 0.53% GAP 382.04 ▼ 0.03% ASUR 277.57 ▼ 0.02% OMA 236.51 ▼ 0.73% KOF 189.00 ▲ 0.55% GRUMA 254.78 ▲ 0.49% KIMBER 40.65 ▲ 1.09% SQM-B 65,579 ▼ 1.09% COPEC 6,190 ▼ 0.16% BSANTANDER 80.31 ▼ 0.93% FALABELLA 6,418 ▲ 0.28% ENELAM 87.50 ▼ 0.13% CENCOSUD 2,050 ▼ 0.49% CMPC 1,035 ▲ 0.49% BANCO CHILE 188.88 ▼ 1.47% LATAM AIR 26.00 ▼ 1.33% YPF 7,735 ▼ 1.28% GGAL 7,260 ▼ 1.56% PAMPA 5,175 ▼ 0.19% TXAR 696.00 ▲ 2.43% ALUAR 933.00 ▼ 0.32% TGS 9,120 ▼ 0.92% CEPU 2,195 ▲ 0.83% MIRGOR 1,600 ▼ 1.54% COME 41.26 ▲ 0.19% LOMA NEGRA 3,223 ▼ 4.66% BYMA 289.00 ▼ 0.17% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.71 ▼ 3.97% BANCOLOMBIA 88.21 ▼ 2.27% GRUPO AVAL 5.08 ▼ 0.59% CREDICORP 386.19 ▼ 1.63% SOUTHERN COPPER 199.19 ▲ 3.19% BUENAVENTURA 34.13 ▲ 4.82% MERCADOLIBRE 1,818 ▼ 0.67% NUBANK 13.82 ▼ 2.16% XP 16.25 ▼ 2.61% PAGSEGURO 9.13 ▼ 2.51% STONE 10.66 ▼ 3.79% GLOBANT 37.33 ▲ 0.21% TECNOGLASS 44.56 ▲ 0.20% GAP AIRPORT 222.70 ▲ 0.26% ASUR 277.57 ▼ 0.02% OMA AIRPORT 110.73 ▼ 0.43% AMX ADR 23.85 ▼ 0.29% FEMSA ADR 122.65 ▲ 0.38% CEMEX ADR 11.34 ▲ 0.31% PETROBRAS ADR 17.96 ▼ 3.02% VALE ADR 14.79 ▲ 0.48% ITAU ADR 7.97 ▼ 2.57% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.00 ▼ 0.33% CSN 0.92 ▼ 2.41% GERDAU 4.94 ▼ 1.96% LATAM ADR 56.83 ▼ 1.08% BTC 64,921 ▲ 1.03% ETH 1,918 ▲ 0.83% SOL 73.82 ▲ 1.71% XRP 1.02 ▼ 0.96% BNB 592.72 ▲ 0.18% ADA 0.20 ▲ 0.28% DOGE 0.07 ▲ 1.24% AVAX 6.44 ▲ 0.15% LINK 8.21 ▲ 0.39% DOT 0.81 ▼ 0.99% LTC 45.35 ▼ 0.12% BCH 216.24 ▲ 1.76% TRX 0.33 ▲ 0.08% XLM 0.16 ▲ 0.36% HBAR 0.07 ▼ 0.82% NEAR 1.59 ▼ 4.07% ATOM 1.35 ▼ 0.26% AAVE 89.91 ▲ 0.36% SELIC 14.00% — EMBRAER 92.91 ▲ 1.37% EMBRAER ADR 73.18 ▲ 1.73% JBS 14.22 ▲ 3.83% JBS BDR 72.02 ▲ 3.03% MBRF3 16.18 ▼ 1.70% MBRFY 3.13 ▼ 3.40% INTER 5.26 ▼ 8.13%
since 2009
Friday, August 7, 2026
Topic

Brazil