IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.41% USD/MXN17.41▼ 0.72% USD/CLP933.48▼ 0.16% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.12% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO36.62— 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.57% BRENT 89.08 ▲ 1.11% WTI 82.21 ▼ 0.34% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,010 ▼ 0.07% SILVER 56.99 ▲ 1.69% SOY 1,226 ▲ 1.76% CORN 473.25 ▲ 6.41% WHEAT 675.00 ▼ 1.14% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.65 ▲ 6.84% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.05 ▲ 0.03% LITHIUM 67.23 ▼ 1.69% PETR4 41.40 ▲ 1.22% VALE3 71.75 ▼ 1.63% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.76 ▲ 0.83% BBAS3 20.21 ▼ 1.37% B3SA3 15.31 ▲ 0.72% WEGE3 43.15 ▼ 1.10% PRIO3 58.33 ▲ 0.83% SUZB3 41.89 ▼ 0.10% RENT3 37.51 ▼ 1.88% AZZA3 18.27 ▼ 1.72% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.71 ▼ 0.78% CVCB3 1.12 ▼ 8.20% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.35 ▲ 0.38% USIM5 8.09 ▼ 1.70% GGBR4 23.55 ▼ 2.04% ENEV3 25.64 ▼ 0.16% CPFE3 46.25 ▼ 1.32% CMIG4 11.04 ▼ 0.72% EQTL3 39.27 ▼ 0.58% LREN3 13.32 ▼ 0.75% VIVT3 35.70 ▲ 0.51% RAIL3 13.58 ▼ 0.88% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.82 ▲ 0.11% HAPV3 11.39 ▲ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.44 ▼ 0.06% UGPA3 31.96 ▼ 0.34% VBBR3 34.26 ▼ 1.89% BBSE3 41.06 ▼ 0.15% BPAC11 56.02 ▼ 0.28% CURY3 30.42 ▼ 0.82% AERI3 2.07 ▲ 2.48% VIVARA 21.92 ▼ 2.32% COMPASS 24.67 ▼ 0.84% VAMOS 3.10 ▼ 2.21% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.08 ▼ 0.48% WALMEX 49.31 ▼ 0.42% GMEXICO 203.00 ▲ 1.47% FEMSA 226.57 ▲ 0.39% CEMEX 22.12 ▼ 2.51% GFNORTE 181.25 ▼ 0.05% BIMBO 59.97 ▲ 3.40% TELEVISA 9.75 ▲ 1.88% AMX 22.91 ▼ 0.39% GAP 382.12 ▼ 1.01% ASUR 481.65 ▼ 1.70% OMA 228.78 ▼ 0.56% KOF 180.81 ▼ 0.16% GRUMA 288.80 ▲ 0.52% KIMBER 38.64 ▼ 0.08% SQM-B 63,201 ▼ 3.44% COPEC 6,300 ▲ 0.81% BSANTANDER 77.10 ▲ 0.13% FALABELLA 5,830 ▼ 0.09% ENELAM 84.40 ▲ 0.43% CENCOSUD 2,000 ▲ 0.25% CMPC 1,067 ▼ 0.28% BANCO CHILE 187.61 ▼ 0.47% LATAM AIR 24.16 ▼ 2.15% YPF 79,000 ▲ 1.41% GGAL 7,875 ▲ 0.19% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 960.00 ▲ 1.11% TGS 9,430 ▲ 0.64% CEPU 2,268 ▲ 0.18% MIRGOR 17,350 ▲ 2.81% COME 43.21 ▼ 1.44% LOMA NEGRA 3,510 ▼ 0.35% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.10 ▲ 0.06% BANCOLOMBIA 80.92 ▲ 0.63% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.78 ▼ 0.46% SOUTHERN COPPER 175.15 ▲ 1.55% BUENAVENTURA 30.17 ▼ 0.23% MERCADOLIBRE 1,845 ▲ 1.73% NUBANK 14.09 ▲ 3.68% XP 17.04 ▲ 2.19% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.73 ▲ 1.55% TECNOGLASS 46.35 ▼ 0.28% GAP AIRPORT 218.76 ▼ 0.98% ASUR 276.06 ▼ 1.30% OMA AIRPORT 104.81 ▼ 0.48% AMX ADR 26.21 ▼ 0.23% FEMSA ADR 129.73 ▲ 0.55% CEMEX ADR 12.65 ▼ 2.51% PETROBRAS ADR 18.28 ▲ 1.73% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.52% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.59 ▼ 1.85% BTC 65,548 ▲ 1.33% ETH 1,908 ▲ 1.92% SOL 77.71 ▲ 1.77% XRP 1.11 ▲ 1.73% BNB 573.49 ▲ 0.54% ADA 0.17 ▲ 0.91% DOGE 0.07 ▲ 1.01% AVAX 6.59 ▲ 2.08% LINK 8.57 ▲ 2.38% DOT 0.82 ▲ 0.71% LTC 47.30 ▲ 0.55% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.46% NEAR 1.97 ▲ 3.16% ATOM 1.49 ▲ 0.82% AAVE 89.12 ▼ 0.24% SELIC 14.25% — EMBRAER 82.75 ▲ 1.22% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.19% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.47▲ 0.02% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.10% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD1.41▲ 0.30% US10Y 4.6020 ▲ 1.34% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.46% USD/MXN 17.41 ▲ 0.01% USD/CLP 933.48 ▲ 1.01% USD/COP 3,253 ▲ 0.43% USD/PEN 3.40 ▲ 0.45% USD/ARS 1,481 ▲ 0.37% USD/UYU 40.19 ▲ 1.39% USD/PYG 6,031 ▲ 1.35% USD/BOB 10.75 ▲ 1.90% USD/DOP 58.25 ▼ 0.09% USD/CRC 447.35 ▲ 1.17% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.74 ▲ 0.32% USD/NIO 36.62 ▲ 0.34% USD/VES 735.09 ▲ 1.54% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.66% BRENT 89.08 ▲ 1.11% WTI 82.21 ▼ 0.34% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,010 ▼ 0.07% SILVER 56.99 ▲ 1.69% SOY 1,226 ▲ 1.76% CORN 473.25 ▲ 6.41% WHEAT 675.00 ▼ 1.14% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.65 ▲ 6.84% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.05 ▲ 0.03% LITHIUM 67.23 ▼ 1.69% PETR4 41.40 ▲ 1.22% VALE3 71.75 ▼ 1.63% ITUB4 42.31 ▲ 0.83% BBDC4 18.40 ▲ 0.60% ABEV3 15.76 ▲ 0.83% BBAS3 20.21 ▼ 1.37% B3SA3 15.31 ▲ 0.72% WEGE3 43.15 ▼ 1.10% PRIO3 58.33 ▲ 0.83% SUZB3 41.89 ▼ 0.10% RENT3 37.51 ▼ 1.88% AZZA3 18.27 ▼ 1.72% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.84 ▼ 1.03% PSSA3 54.71 ▼ 0.78% CVCB3 1.12 ▼ 8.20% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.63 ▲ 0.94% BRKM5 6.00 ▼ 3.07% RANI3 7.97 ▲ 0.25% CSNA3 5.06 ▲ 0.20% CMIN3 5.35 ▲ 0.38% USIM5 8.09 ▼ 1.70% GGBR4 23.55 ▼ 2.04% ENEV3 25.64 ▼ 0.16% CPFE3 46.25 ▼ 1.32% CMIG4 11.04 ▼ 0.72% EQTL3 39.27 ▼ 0.58% LREN3 13.32 ▼ 0.75% VIVT3 35.70 ▲ 0.51% RAIL3 13.58 ▼ 0.88% KLABIN 17.50 ▼ 0.46% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.82 ▲ 0.11% HAPV3 11.39 ▲ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.44 ▼ 0.06% UGPA3 31.96 ▼ 0.34% VBBR3 34.26 ▼ 1.89% BBSE3 41.06 ▼ 0.15% BPAC11 56.02 ▼ 0.28% CURY3 30.42 ▼ 0.82% AERI3 2.07 ▲ 2.48% VIVARA 21.92 ▼ 2.32% COMPASS 24.67 ▼ 0.84% VAMOS 3.10 ▼ 2.21% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.08 ▼ 0.48% WALMEX 49.31 ▼ 0.42% GMEXICO 203.00 ▲ 1.47% FEMSA 226.57 ▲ 0.39% CEMEX 22.12 ▼ 2.51% GFNORTE 181.25 ▼ 0.05% BIMBO 59.97 ▲ 3.40% TELEVISA 9.75 ▲ 1.88% AMX 22.91 ▼ 0.39% GAP 382.12 ▼ 1.01% ASUR 481.65 ▼ 1.70% OMA 228.78 ▼ 0.56% KOF 180.81 ▼ 0.16% GRUMA 288.80 ▲ 0.52% KIMBER 38.64 ▼ 0.08% SQM-B 63,201 ▼ 3.44% COPEC 6,300 ▲ 0.81% BSANTANDER 77.10 ▲ 0.13% FALABELLA 5,830 ▼ 0.09% ENELAM 84.40 ▲ 0.43% CENCOSUD 2,000 ▲ 0.25% CMPC 1,067 ▼ 0.28% BANCO CHILE 187.61 ▼ 0.47% LATAM AIR 24.16 ▼ 2.15% YPF 79,000 ▲ 1.41% GGAL 7,875 ▲ 0.19% PAMPA 5,260 ▲ 1.74% TXAR 668.00 ▲ 0.60% ALUAR 960.00 ▲ 1.11% TGS 9,430 ▲ 0.64% CEPU 2,268 ▲ 0.18% MIRGOR 17,350 ▲ 2.81% COME 43.21 ▼ 1.44% LOMA NEGRA 3,510 ▼ 0.35% BYMA 293.25 ▼ 1.51% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.10 ▲ 0.06% BANCOLOMBIA 80.92 ▲ 0.63% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.78 ▼ 0.46% SOUTHERN COPPER 175.15 ▲ 1.55% BUENAVENTURA 30.17 ▼ 0.23% MERCADOLIBRE 1,845 ▲ 1.73% NUBANK 14.09 ▲ 3.68% XP 17.04 ▲ 2.19% PAGSEGURO 9.31 ▲ 2.93% STONE 11.29 ▲ 1.21% GLOBANT 32.73 ▲ 1.55% TECNOGLASS 46.35 ▼ 0.28% GAP AIRPORT 218.76 ▼ 0.98% ASUR 276.06 ▼ 1.30% OMA AIRPORT 104.81 ▼ 0.48% AMX ADR 26.21 ▼ 0.23% FEMSA ADR 129.73 ▲ 0.55% CEMEX ADR 12.65 ▼ 2.51% PETROBRAS ADR 18.28 ▲ 1.73% VALE ADR 14.08 ▼ 0.81% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.34 ▲ 1.81% AMBEV ADR 3.07 ▲ 1.16% CSN 1.01 ▲ 1.52% GERDAU 4.65 ▼ 1.59% LATAM ADR 51.59 ▼ 1.85% BTC 65,548 ▲ 1.33% ETH 1,908 ▲ 1.92% SOL 77.71 ▲ 1.77% XRP 1.11 ▲ 1.73% BNB 573.49 ▲ 0.54% ADA 0.17 ▲ 0.91% DOGE 0.07 ▲ 1.01% AVAX 6.59 ▲ 2.08% LINK 8.57 ▲ 2.38% DOT 0.82 ▲ 0.71% LTC 47.30 ▲ 0.55% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.26% XLM 0.19 ▲ 0.57% HBAR 0.07 ▲ 0.46% NEAR 1.97 ▲ 3.16% ATOM 1.49 ▲ 0.82% AAVE 89.12 ▼ 0.24% SELIC 14.25% — EMBRAER 82.75 ▲ 1.22% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1417 ▼ 0.25% GBP/USD 1.3432 ▼ 0.15% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD 1.4053 ▲ 0.25% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

Botafogo