IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.42▼ 0.66%
USD/CLP933.60▼ 0.15%
USD/COP3,254▼ 0.11%
USD/PEN3.39▼ 0.04%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.56%
BRENT
88.90
▲ 0.91%
WTI
82.41
▼ 0.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,012
▼ 0.01%
SILVER
56.69
▲ 1.16%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.92
▼ 2.14%
PETR4
41.25
▲ 0.86%
VALE3
71.90
▼ 1.43%
ITUB4
42.35
▲ 0.93%
BBDC4
18.48
▲ 1.04%
ABEV3
15.78
▲ 0.96%
BBAS3
20.16
▼ 1.61%
B3SA3
15.26
▲ 0.39%
WEGE3
43.18
▼ 1.03%
PRIO3
57.96
▲ 0.19%
SUZB3
41.96
▲ 0.07%
RENT3
37.55
▼ 1.78%
AZZA3
18.19
▼ 2.15%
CSAN3
3.77
▼ 1.82%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.63
▲ 1.15%
GMAT3
3.83
▼ 1.29%
PSSA3
54.32
▼ 1.49%
CVCB3
1.09
▼ 10.66%
POSI3
3.65
▼ 3.95%
SLCE3
13.60
▲ 0.52%
NATU3
8.71
▲ 1.87%
BRKM5
5.96
▼ 3.72%
RANI3
7.97
▲ 0.25%
CSNA3
5.09
▲ 0.79%
CMIN3
5.39
▲ 1.13%
USIM5
8.13
▼ 1.22%
GGBR4
23.70
▼ 1.41%
ENEV3
25.68
— 0.00%
CPFE3
46.45
▼ 0.90%
CMIG4
11.05
▼ 0.63%
EQTL3
39.35
▼ 0.38%
LREN3
13.30
▼ 0.89%
VIVT3
35.78
▲ 0.73%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.52
▼ 0.73%
HAPV3
11.55
▲ 1.49%
FLRY3
16.59
— 0.00%
SMTO3
15.46
▲ 0.06%
UGPA3
31.70
▼ 1.15%
VBBR3
34.07
▼ 2.43%
BBSE3
41.13
▲ 0.02%
BPAC11
56.14
▼ 0.07%
CURY3
30.26
▼ 1.34%
AERI3
2.07
▲ 2.48%
VIVARA
21.85
▼ 2.63%
COMPASS
24.75
▼ 0.52%
VAMOS
3.09
▼ 2.52%
SANB11
27.13
▲ 1.80%
ASAI3
8.19
▼ 3.65%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.89
▲ 0.14%
FEMSA
226.83
▲ 0.48%
CEMEX
21.90
▼ 3.65%
GFNORTE
180.01
▼ 0.73%
BIMBO
59.44
▲ 2.48%
TELEVISA
9.71
▲ 1.46%
AMX
22.73
▼ 1.17%
GAP
376.95
▼ 2.34%
ASUR
274.65
▼ 1.81%
OMA
226.44
▼ 1.81%
KOF
180.73
▼ 0.02%
GRUMA
287.75
▲ 0.44%
KIMBER
38.37
▼ 0.78%
SQM-B
63,547
▼ 2.91%
COPEC
6,297
▲ 0.76%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,840
▲ 0.09%
ENELAM
84.45
▲ 0.49%
CENCOSUD
2,000
▲ 0.25%
CMPC
1,073
▲ 0.28%
BANCO CHILE
187.98
▼ 0.28%
LATAM AIR
24.23
▼ 2.14%
YPF
79,300
▲ 1.80%
GGAL
7,845
▼ 0.19%
PAMPA
5,265
▲ 1.84%
TXAR
670.00
▲ 0.90%
ALUAR
959.50
▲ 1.05%
TGS
9,510
▲ 1.49%
CEPU
2,292
▲ 1.24%
MIRGOR
16,975
▲ 0.59%
COME
42.92
▼ 2.10%
LOMA NEGRA
3,585
▲ 1.77%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.91
▲ 0.62%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.86
▼ 0.95%
SOUTHERN COPPER
175.27
▲ 1.62%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,833
▲ 1.04%
NUBANK
13.98
▲ 2.87%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.10
▼ 0.45%
GLOBANT
32.32
▲ 0.28%
TECNOGLASS
46.09
▼ 0.84%
GAP AIRPORT
217.03
▼ 1.76%
ASUR
274.65
▼ 1.81%
OMA AIRPORT
104.14
▼ 1.11%
AMX ADR
26.11
▼ 0.61%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.34
▲ 1.65%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.09
▲ 1.82%
CSN
1.01
▲ 1.40%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.68
▼ 1.68%
BTC
65,177
▲ 0.75%
ETH
1,900
▲ 1.52%
SOL
77.67
▲ 1.72%
XRP
1.11
▲ 1.70%
BNB
571.62
▲ 0.21%
ADA
0.17
▲ 1.09%
DOGE
0.07
▼ 0.28%
AVAX
6.57
▲ 1.77%
LINK
8.56
▲ 2.23%
DOT
0.82
▲ 0.83%
LTC
47.13
▲ 0.19%
BCH
218.28
▲ 1.58%
TRX
0.33
▼ 0.12%
XLM
0.19
▲ 0.11%
HBAR
0.07
▼ 0.65%
NEAR
1.98
▲ 3.21%
ATOM
1.49
▲ 1.22%
AAVE
89.62
▲ 0.32%
SELIC
14.25%
—
EMBRAER
83.40
▲ 2.02%
EMBRAER ADR
65.96
▲ 2.92%
JBS
12.03
▲ 0.97%
JBS BDR
61.30
▲ 1.83%
MBRF3
14.63
▼ 2.66%
MBRFY
2.91
— 0.00%
INTER
5.62
▲ 4.66%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.42
▼ 0.66%
USD/CLP
933.63
▼ 0.14%
USD/COP
3,254
▼ 0.11%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.60%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.81
▼ 0.56%
BRENT
88.90
▲ 0.91%
WTI
82.41
▼ 0.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,012
▼ 0.01%
SILVER
56.69
▲ 1.16%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.92
▼ 2.14%
PETR4
41.25
▲ 0.86%
VALE3
71.90
▼ 1.43%
ITUB4
42.35
▲ 0.93%
BBDC4
18.48
▲ 1.04%
ABEV3
15.78
▲ 0.96%
BBAS3
20.16
▼ 1.61%
B3SA3
15.26
▲ 0.39%
WEGE3
43.18
▼ 1.03%
PRIO3
57.96
▲ 0.19%
SUZB3
41.96
▲ 0.07%
RENT3
37.55
▼ 1.78%
AZZA3
18.19
▼ 2.15%
CSAN3
3.77
▼ 1.82%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.63
▲ 1.15%
GMAT3
3.83
▼ 1.29%
PSSA3
54.32
▼ 1.49%
CVCB3
1.09
▼ 10.66%
POSI3
3.65
▼ 3.95%
SLCE3
13.60
▲ 0.52%
NATU3
8.71
▲ 1.87%
BRKM5
5.96
▼ 3.72%
RANI3
7.97
▲ 0.25%
CSNA3
5.09
▲ 0.79%
CMIN3
5.39
▲ 1.13%
USIM5
8.13
▼ 1.22%
GGBR4
23.70
▼ 1.41%
ENEV3
25.68
— 0.00%
CPFE3
46.45
▼ 0.90%
CMIG4
11.05
▼ 0.63%
EQTL3
39.35
▼ 0.38%
LREN3
13.30
▼ 0.89%
VIVT3
35.78
▲ 0.73%
RAIL3
13.55
▼ 1.09%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.73
▲ 0.97%
RDOR3
35.52
▼ 0.73%
HAPV3
11.55
▲ 1.49%
FLRY3
16.59
— 0.00%
SMTO3
15.46
▲ 0.06%
UGPA3
31.70
▼ 1.15%
VBBR3
34.07
▼ 2.43%
BBSE3
41.13
▲ 0.02%
BPAC11
56.14
▼ 0.07%
CURY3
30.26
▼ 1.34%
AERI3
2.07
▲ 2.48%
VIVARA
21.85
▼ 2.63%
COMPASS
24.75
▼ 0.52%
VAMOS
3.09
▼ 2.52%
SANB11
27.13
▲ 1.80%
ASAI3
8.19
▼ 3.65%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
200.89
▲ 0.14%
FEMSA
226.83
▲ 0.48%
CEMEX
21.90
▼ 3.65%
GFNORTE
180.01
▼ 0.73%
BIMBO
59.44
▲ 2.48%
TELEVISA
9.71
▲ 1.46%
AMX
22.73
▼ 1.17%
GAP
376.95
▼ 2.34%
ASUR
274.65
▼ 1.81%
OMA
226.44
▼ 1.81%
KOF
180.73
▼ 0.02%
GRUMA
287.75
▲ 0.44%
KIMBER
38.37
▼ 0.78%
SQM-B
63,547
▼ 2.91%
COPEC
6,297
▲ 0.76%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,840
▲ 0.09%
ENELAM
84.45
▲ 0.49%
CENCOSUD
2,000
▲ 0.25%
CMPC
1,073
▲ 0.28%
BANCO CHILE
187.98
▼ 0.28%
LATAM AIR
24.23
▼ 2.14%
YPF
79,300
▲ 1.80%
GGAL
7,845
▼ 0.19%
PAMPA
5,265
▲ 1.84%
TXAR
670.00
▲ 0.90%
ALUAR
959.50
▲ 1.05%
TGS
9,510
▲ 1.49%
CEPU
2,292
▲ 1.24%
MIRGOR
16,975
▲ 0.59%
COME
42.92
▼ 2.10%
LOMA NEGRA
3,585
▲ 1.77%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,165
▲ 0.36%
ECOPETROL
16.04
▼ 0.34%
BANCOLOMBIA
80.91
▲ 0.62%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
386.86
▼ 0.95%
SOUTHERN COPPER
175.27
▲ 1.62%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,833
▲ 1.04%
NUBANK
13.98
▲ 2.87%
XP
16.80
▲ 0.78%
PAGSEGURO
9.29
▲ 2.71%
STONE
11.10
▼ 0.45%
GLOBANT
32.32
▲ 0.28%
TECNOGLASS
46.09
▼ 0.84%
GAP AIRPORT
217.03
▼ 1.76%
ASUR
274.65
▼ 1.81%
OMA AIRPORT
104.14
▼ 1.11%
AMX ADR
26.11
▼ 0.61%
FEMSA ADR
130.01
▲ 0.77%
CEMEX ADR
12.49
▼ 3.70%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.12
▼ 0.53%
ITAU ADR
8.34
▲ 1.65%
SANTANDER BR
5.38
▲ 2.67%
AMBEV ADR
3.09
▲ 1.82%
CSN
1.01
▲ 1.40%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.68
▼ 1.68%
BTC
65,177
▲ 0.75%
ETH
1,900
▲ 1.52%
SOL
77.67
▲ 1.72%
XRP
1.11
▲ 1.70%
BNB
571.62
▲ 0.21%
ADA
0.17
▲ 1.09%
DOGE
0.07
▼ 0.28%
AVAX
6.57
▲ 1.77%
LINK
8.56
▲ 2.23%
DOT
0.82
▲ 0.83%
LTC
47.13
▲ 0.19%
BCH
218.28
▲ 1.58%
TRX
0.33
▼ 0.12%
XLM
0.19
▲ 0.11%
HBAR
0.07
▼ 0.65%
NEAR
1.98
▲ 3.21%
ATOM
1.49
▲ 1.22%
AAVE
89.62
▲ 0.32%
SELIC
14.25%
—
EMBRAER
83.40
▲ 2.02%
EMBRAER ADR
65.96
▲ 2.92%
JBS
12.03
▲ 0.97%
JBS BDR
61.30
▲ 1.83%
MBRF3
14.63
▼ 2.66%
MBRFY
2.91
— 0.00%
INTER
5.62
▲ 4.66%
