IBOV 176,673 ▲ 0.53% IPSA 10,928 ▲ 0.16% IPC MEX 66,592 ▲ 0.94% MERVAL 3,222,185 ▼ 0.41% COLCAP 2,296.81 ▼ 0.47% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL5.07▼ 1.23% USD/MXN17.42▼ 0.60% USD/CLP925.35▼ 0.81% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.61% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.43% BRENT 85.35 ▲ 2.46% WTI 79.69 ▲ 1.98% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,060 ▲ 1.58% SILVER 59.04 ▲ 2.43% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.29 ▲ 1.49% PETR4 40.65 ▼ 0.02% VALE3 74.16 ▲ 1.80% ITUB4 43.52 — 0.00% BBDC4 18.63 ▼ 0.75% ABEV3 15.81 ▼ 0.13% BBAS3 20.60 ▲ 1.78% B3SA3 15.47 ▲ 2.31% WEGE3 44.37 ▼ 0.05% PRIO3 57.21 ▲ 0.02% SUZB3 41.38 ▼ 0.27% RENT3 40.41 ▲ 0.52% AZZA3 18.87 ▼ 1.82% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.49 ▼ 3.86% GMAT3 3.99 ▲ 1.27% PSSA3 54.41 ▲ 0.68% CVCB3 1.35 ▲ 8.00% POSI3 3.99 — 0.00% SLCE3 13.74 ▼ 0.94% NATU3 8.55 ▼ 0.58% BRKM5 6.69 ▼ 3.60% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.17 ▲ 1.53% ENEV3 26.97 ▲ 0.33% CPFE3 47.27 ▲ 0.92% CMIG4 11.20 ▲ 1.17% EQTL3 40.88 ▲ 1.67% LREN3 14.31 ▲ 1.13% VIVT3 35.58 ▲ 2.45% RAIL3 14.11 — 0.00% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 36.05 ▲ 1.38% HAPV3 11.08 ▲ 5.93% FLRY3 16.47 ▲ 1.98% SMTO3 16.18 ▼ 1.16% UGPA3 30.09 ▼ 2.72% VBBR3 33.23 ▲ 1.43% BBSE3 40.30 ▲ 0.05% BPAC11 58.00 ▲ 0.83% CURY3 33.70 ▲ 1.75% AERI3 2.06 ▼ 0.96% VIVARA 23.48 ▲ 1.60% COMPASS 25.22 ▲ 1.82% VAMOS 3.09 ▲ 2.32% SANB11 27.40 ▲ 0.11% ASAI3 8.70 ▼ 0.11% SBSP3 30.36 ▼ 0.03% WALMEX 49.38 ▼ 0.54% GMEXICO 201.09 ▲ 2.81% FEMSA 232.30 ▲ 3.08% CEMEX 22.15 ▲ 1.70% GFNORTE 186.27 ▲ 2.31% BIMBO 56.34 ▲ 0.84% TELEVISA 9.51 ▼ 1.04% AMX 22.89 ▲ 1.33% GAP 394.83 ▼ 3.27% ASUR 277.26 ▼ 0.50% OMA 235.81 ▲ 1.07% KOF 180.40 ▼ 0.70% GRUMA 280.04 ▼ 0.47% KIMBER 38.51 ▲ 0.76% SQM-B 67,464 ▲ 0.38% COPEC 6,140 ▲ 1.37% BSANTANDER 78.90 ▲ 0.90% FALABELLA 5,910 ▲ 0.08% ENELAM 84.84 ▲ 0.76% CENCOSUD 2,055 ▲ 0.74% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.36 ▲ 1.82% LATAM AIR 24.68 ▼ 0.88% YPF 77,450 ▲ 0.36% GGAL 7,920 ▼ 1.98% TXAR 663.00 ▼ 0.23% ALUAR 948.00 ▼ 1.71% TGS 9,655 ▲ 0.89% CEPU 2,305 ▼ 0.60% MIRGOR 16,750 ▼ 1.47% COME 45.35 ▲ 1.27% LOMA NEGRA 3,515 ▲ 0.50% BYMA 303.00 ▼ 1.70% TELECOM ARG 4,313 ▲ 1.47% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.53 ▲ 1.37% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 391.02 ▲ 0.46% SOUTHERN COPPER 181.43 ▲ 3.95% BUENAVENTURA 30.69 ▲ 2.92% MERCADOLIBRE 1,853 ▼ 0.77% NUBANK 13.86 ▲ 1.35% XP 16.77 ▲ 2.41% PAGSEGURO 9.20 ▼ 0.92% STONE 11.18 ▲ 0.22% GLOBANT 31.13 ▼ 3.08% TECNOGLASS 43.78 ▲ 2.18% GAP AIRPORT 225.85 ▼ 2.98% ASUR 277.26 ▼ 0.50% OMA AIRPORT 108.12 ▲ 1.88% AMX ADR 26.28 ▲ 0.96% FEMSA ADR 133.24 ▲ 3.28% CEMEX ADR 12.72 ▲ 2.17% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.09 ▲ 0.98% CSN 1.03 — 0.00% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.36 ▲ 0.06% BTC 64,572 ▲ 3.75% ETH 1,877 ▲ 5.81% SOL 77.35 ▲ 3.32% XRP 1.12 ▲ 4.65% BNB 580.47 ▲ 2.44% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 3.53% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.11% DOT 0.85 ▲ 1.49% LTC 44.87 ▲ 3.18% BCH 236.76 ▲ 0.22% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 2.99% HBAR 0.07 ▲ 0.13% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.50% AAVE 98.79 ▲ 4.69% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.32 ▲ 1.30% JBS 11.86 ▲ 0.47% JBS BDR 60.04 ▼ 0.94% MBRF3 16.14 ▲ 2.67% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% PAMPA 5,210 ▼ 0.29% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.63% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.15▼ 0.18% USD/CNY6.76▼ 0.26% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.40% GBP/USD1.34▼ 0.01% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD1.41▼ 0.63% US10Y 4.5890 ▼ 0.43% IBOV 176,673 ▲ 0.53% IPSA 10,928 ▲ 0.16% IPC MEX 66,592 ▲ 0.94% MERVAL 3,222,185 ▼ 0.41% COLCAP 2,296.81 ▼ 0.47% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.42 ▼ 0.60% USD/CLP 925.35 ▼ 0.81% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.61% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.43% BRENT 85.35 ▲ 2.46% WTI 79.69 ▲ 1.98% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,060 ▲ 1.58% SILVER 59.04 ▲ 2.43% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.29 ▲ 1.49% PETR4 40.65 ▼ 0.02% VALE3 74.16 ▲ 1.80% ITUB4 43.52 — 0.00% BBDC4 18.63 ▼ 0.75% ABEV3 15.81 ▼ 0.13% BBAS3 20.60 ▲ 1.78% B3SA3 15.47 ▲ 2.31% WEGE3 44.37 ▼ 0.05% PRIO3 57.21 ▲ 0.02% SUZB3 41.38 ▼ 0.27% RENT3 40.41 ▲ 0.52% AZZA3 18.87 ▼ 1.82% CSAN3 3.89 ▼ 0.26% RAIZ4 0.31 ▼ 6.06% PCAR3 2.49 ▼ 3.86% GMAT3 3.99 ▲ 1.27% PSSA3 54.41 ▲ 0.68% CVCB3 1.35 ▲ 8.00% POSI3 3.99 — 0.00% SLCE3 13.74 ▼ 0.94% NATU3 8.55 ▼ 0.58% BRKM5 6.69 ▼ 3.60% RANI3 8.02 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.07 ▼ 6.97% USIM5 8.27 ▼ 1.31% GGBR4 23.17 ▲ 1.53% ENEV3 26.97 ▲ 0.33% CPFE3 47.27 ▲ 0.92% CMIG4 11.20 ▲ 1.17% EQTL3 40.88 ▲ 1.67% LREN3 14.31 ▲ 1.13% VIVT3 35.58 ▲ 2.45% RAIL3 14.11 — 0.00% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 36.05 ▲ 1.38% HAPV3 11.08 ▲ 5.93% FLRY3 16.47 ▲ 1.98% SMTO3 16.18 ▼ 1.16% UGPA3 30.09 ▼ 2.72% VBBR3 33.23 ▲ 1.43% BBSE3 40.30 ▲ 0.05% BPAC11 58.00 ▲ 0.83% CURY3 33.70 ▲ 1.75% AERI3 2.06 ▼ 0.96% VIVARA 23.48 ▲ 1.60% COMPASS 25.22 ▲ 1.82% VAMOS 3.09 ▲ 2.32% SANB11 27.40 ▲ 0.11% ASAI3 8.70 ▼ 0.11% SBSP3 30.36 ▼ 0.03% WALMEX 49.38 ▼ 0.54% GMEXICO 201.09 ▲ 2.81% FEMSA 232.30 ▲ 3.08% CEMEX 22.15 ▲ 1.70% GFNORTE 186.27 ▲ 2.31% BIMBO 56.34 ▲ 0.84% TELEVISA 9.51 ▼ 1.04% AMX 22.89 ▲ 1.33% GAP 394.83 ▼ 3.27% ASUR 277.26 ▼ 0.50% OMA 235.81 ▲ 1.07% KOF 180.40 ▼ 0.70% GRUMA 280.04 ▼ 0.47% KIMBER 38.51 ▲ 0.76% SQM-B 67,464 ▲ 0.38% COPEC 6,140 ▲ 1.37% BSANTANDER 78.90 ▲ 0.90% FALABELLA 5,910 ▲ 0.08% ENELAM 84.84 ▲ 0.76% CENCOSUD 2,055 ▲ 0.74% CMPC 1,087 ▲ 0.80% BANCO CHILE 188.36 ▲ 1.82% LATAM AIR 24.68 ▼ 0.88% YPF 77,450 ▲ 0.36% GGAL 7,920 ▼ 1.98% TXAR 663.00 ▼ 0.23% ALUAR 948.00 ▼ 1.71% TGS 9,655 ▲ 0.89% CEPU 2,305 ▼ 0.60% MIRGOR 16,750 ▼ 1.47% COME 45.35 ▲ 1.27% LOMA NEGRA 3,515 ▲ 0.50% BYMA 303.00 ▼ 1.70% TELECOM ARG 4,313 ▲ 1.47% ECOPETROL 16.02 ▲ 0.88% BANCOLOMBIA 81.53 ▲ 1.37% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 391.02 ▲ 0.46% SOUTHERN COPPER 181.43 ▲ 3.95% BUENAVENTURA 30.69 ▲ 2.92% MERCADOLIBRE 1,853 ▼ 0.77% NUBANK 13.86 ▲ 1.35% XP 16.77 ▲ 2.41% PAGSEGURO 9.20 ▼ 0.92% STONE 11.18 ▲ 0.22% GLOBANT 31.13 ▼ 3.08% TECNOGLASS 43.78 ▲ 2.18% GAP AIRPORT 225.85 ▼ 2.98% ASUR 277.26 ▼ 0.50% OMA AIRPORT 108.12 ▲ 1.88% AMX ADR 26.28 ▲ 0.96% FEMSA ADR 133.24 ▲ 3.28% CEMEX ADR 12.72 ▲ 2.17% PETROBRAS ADR 17.92 ▲ 0.22% VALE ADR 14.58 ▲ 2.82% ITAU ADR 8.55 ▲ 0.94% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.09 ▲ 0.98% CSN 1.03 — 0.00% GERDAU 4.59 ▲ 2.12% LATAM ADR 53.36 ▲ 0.06% BTC 64,572 ▲ 3.75% ETH 1,877 ▲ 5.81% SOL 77.35 ▲ 3.32% XRP 1.12 ▲ 4.65% BNB 580.47 ▲ 2.44% ADA 0.16 ▲ 3.92% DOGE 0.07 ▲ 3.53% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.11% DOT 0.85 ▲ 1.49% LTC 44.87 ▲ 3.18% BCH 236.76 ▲ 0.22% TRX 0.33 ▲ 0.33% XLM 0.19 ▲ 2.99% HBAR 0.07 ▲ 0.13% NEAR 2.02 ▲ 5.49% ATOM 1.56 ▲ 1.50% AAVE 98.79 ▲ 4.69% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.32 ▲ 1.30% JBS 11.86 ▲ 0.47% JBS BDR 60.04 ▼ 0.94% MBRF3 16.14 ▲ 2.67% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% PAMPA 5,210 ▼ 0.29% EGX 52,299 ▼ 0.59% USD/ZAR 16.38 ▼ 0.50% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.17 ▼ 0.16% USD/CNY 6.7624 ▼ 0.13% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1429 ▲ 0.37% GBP/USD 1.3383 ▲ 0.25% SPX 7,546 ▲ 0.40% DJI 52,513 ▲ 0.03% NDX 29,594 ▲ 1.13% RUT 2,964 ▲ 0.36% TSX 35,316 ▲ 0.18% VIX 16.42 ▼ 4.31% USD/CAD 1.4066 ▼ 0.61% US10Y 4.5890 ▼ 0.43%
since 2009
Tuesday, July 14, 2026
Topic

APA Corporation