IBOV 176,180 ▼ 0.95% IPSA 10,967 ▼ 0.81% IPC MEX 66,290 ▼ 0.31% MERVAL 3,260,921 ▼ 0.59% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.36% USD/BRL5.13▲ 0.49% USD/MXN17.51▲ 0.24% USD/CLP929.40▲ 0.49% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.42% USD/ARS1,485▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.42% BRENT 80.87 ▲ 6.39% WTI 75.94 ▲ 6.34% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.76% GOLD 4,006 ▼ 2.39% SILVER 57.96 ▼ 3.09% SOY 1,199 ▲ 0.19% CORN 465.25 ▲ 6.22% WHEAT 636.75 ▲ 0.75% COFFEE 332.15 ▼ 3.16% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 138.50 ▼ 6.32% COTTON 81.49 ▲ 1.96% COCOA 5,822 ▼ 1.64% BEEF 235.33 ▲ 0.05% CATTLE 356.23 ▲ 0.46% LITHIUM 70.30 ▼ 2.79% PETR4 40.80 ▲ 2.90% VALE3 72.84 ▼ 1.81% ITUB4 43.75 ▼ 1.24% BBDC4 18.82 ▼ 0.21% ABEV3 15.86 ▲ 0.25% BBAS3 20.30 ▼ 1.36% B3SA3 15.04 ▼ 2.46% WEGE3 44.66 ▼ 3.98% PRIO3 56.57 ▲ 2.02% SUZB3 41.40 ▼ 0.36% RENT3 40.38 ▼ 1.75% AZZA3 19.18 ▲ 0.42% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.97 — 0.00% PSSA3 53.94 ▼ 1.87% CVCB3 1.26 ▲ 0.80% POSI3 3.90 ▼ 1.76% SLCE3 14.04 ▲ 0.14% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 7.97 ▼ 0.50% CSNA3 5.27 ▲ 1.74% CMIN3 5.51 ▲ 5.35% USIM5 8.39 ▼ 0.71% GGBR4 23.01 — 0.00% ENEV3 26.98 ▼ 2.07% CPFE3 46.95 ▼ 1.92% CMIG4 11.10 ▼ 2.46% EQTL3 40.12 ▼ 1.93% LREN3 14.35 ▼ 1.85% VIVT3 35.21 ▼ 1.51% RAIL3 14.08 ▼ 1.95% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.34 ▼ 2.29% RDOR3 35.55 ▼ 1.30% HAPV3 10.46 ▼ 1.32% FLRY3 16.21 ▼ 1.28% SMTO3 16.66 ▲ 1.77% UGPA3 30.99 ▲ 0.91% VBBR3 33.31 ▲ 0.94% BBSE3 40.18 ▼ 0.42% BPAC11 57.65 ▼ 1.84% CURY3 33.41 ▼ 2.34% AERI3 2.07 ▼ 0.96% VIVARA 23.24 ▼ 1.23% COMPASS 24.88 ▼ 2.43% VAMOS 3.03 ▼ 0.98% SANB11 27.24 ▼ 1.38% ASAI3 8.69 ▼ 2.03% SBSP3 30.40 ▼ 2.28% WALMEX 50.25 ▲ 1.89% GMEXICO 195.68 ▼ 1.78% FEMSA 226.40 ▲ 1.38% CEMEX 21.76 ▼ 0.46% GFNORTE 184.07 ▼ 1.35% BIMBO 56.25 ▲ 0.27% TELEVISA 9.52 ▼ 2.16% AMX 22.94 ▲ 1.06% GAP 407.95 ▼ 1.10% ASUR 280.94 ▼ 1.47% OMA 233.00 ▼ 1.47% KOF 181.48 ▲ 0.74% GRUMA 283.77 ▲ 0.08% KIMBER 38.35 ▲ 0.74% SQM-B 67,200 ▼ 0.81% COPEC 6,096 ▼ 0.71% BSANTANDER 77.64 ▼ 1.72% FALABELLA 5,946 ▲ 0.70% ENELAM 84.60 ▼ 0.94% CENCOSUD 2,039 ▼ 0.30% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.26 ▼ 2.45% LATAM AIR 25.47 ▼ 3.01% YPF 77,000 ▲ 3.49% GGAL 8,155 ▼ 2.16% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 977.00 ▲ 0.15% TGS 9,685 ▲ 0.94% CEPU 2,353 ▼ 1.79% MIRGOR 16,975 ▼ 1.59% COME 45.24 ▼ 1.46% LOMA NEGRA 3,538 ▼ 1.26% BYMA 307.25 ▼ 2.15% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.81 ▲ 1.48% BANCOLOMBIA 81.17 ▼ 2.15% GRUPO AVAL 4.98 ▼ 1.78% CREDICORP 390.87 ▼ 2.48% SOUTHERN COPPER 175.13 ▼ 0.40% BUENAVENTURA 29.75 ▼ 0.85% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.78 ▲ 0.11% XP 16.46 ▼ 2.75% PAGSEGURO 9.36 ▲ 1.14% STONE 11.20 ▼ 0.13% GLOBANT 32.17 ▲ 7.36% TECNOGLASS 42.42 ▼ 3.37% GAP AIRPORT 233.02 ▼ 1.11% ASUR 280.94 ▼ 1.47% OMA AIRPORT 106.28 ▼ 1.63% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.60 ▲ 1.52% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.83 ▲ 2.92% VALE ADR 14.16 ▼ 2.08% ITAU ADR 8.51 ▼ 1.28% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.07 ▼ 0.08% CSN 1.04 ▲ 2.48% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.83 ▼ 2.88% BTC 62,102 ▼ 2.60% ETH 1,769 ▼ 2.01% SOL 75.20 ▼ 2.18% XRP 1.06 ▼ 1.99% BNB 565.45 ▼ 1.48% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 1.50% AVAX 6.46 ▲ 0.91% LINK 7.86 ▼ 1.59% DOT 0.83 ▼ 1.56% LTC 43.26 ▼ 1.61% BCH 235.96 ▼ 1.67% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 1.38% NEAR 1.93 ▲ 2.24% ATOM 1.54 ▼ 1.86% AAVE 93.80 ▼ 3.36% SELIC 14.25% — EMBRAER 83.17 ▼ 1.69% EMBRAER ADR 64.82 ▼ 1.80% JBS 11.83 ▼ 0.71% JBS BDR 60.45 ▼ 0.54% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR16.42▲ 0.60% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.43▲ 0.44% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.20% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD1.41▼ 0.09% US10Y 4.6140 ▲ 0.98% IBOV 176,180 ▼ 0.95% IPSA 10,967 ▼ 0.81% IPC MEX 66,290 ▼ 0.31% MERVAL 3,260,921 ▼ 0.59% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.36% USD/BRL 5.13 ▲ 0.46% USD/MXN 17.52 ▲ 0.25% USD/CLP 929.28 ▲ 0.48% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.42% USD/ARS 1,485 ▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.42% BRENT 80.87 ▲ 6.39% WTI 75.94 ▲ 6.34% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.76% GOLD 4,006 ▼ 2.39% SILVER 57.96 ▼ 3.09% SOY 1,199 ▲ 0.19% CORN 465.25 ▲ 6.22% WHEAT 636.75 ▲ 0.75% COFFEE 332.15 ▼ 3.16% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 138.50 ▼ 6.32% COTTON 81.49 ▲ 1.96% COCOA 5,822 ▼ 1.64% BEEF 235.33 ▲ 0.05% CATTLE 356.23 ▲ 0.46% LITHIUM 70.30 ▼ 2.79% PETR4 40.80 ▲ 2.90% VALE3 72.84 ▼ 1.81% ITUB4 43.75 ▼ 1.24% BBDC4 18.82 ▼ 0.21% ABEV3 15.86 ▲ 0.25% BBAS3 20.30 ▼ 1.36% B3SA3 15.04 ▼ 2.46% WEGE3 44.66 ▼ 3.98% PRIO3 56.57 ▲ 2.02% SUZB3 41.40 ▼ 0.36% RENT3 40.38 ▼ 1.75% AZZA3 19.18 ▲ 0.42% CSAN3 3.92 ▼ 3.69% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.97 — 0.00% PSSA3 53.94 ▼ 1.87% CVCB3 1.26 ▲ 0.80% POSI3 3.90 ▼ 1.76% SLCE3 14.04 ▲ 0.14% NATU3 8.70 ▲ 0.23% BRKM5 6.66 ▲ 0.45% RANI3 7.97 ▼ 0.50% CSNA3 5.27 ▲ 1.74% CMIN3 5.51 ▲ 5.35% USIM5 8.39 ▼ 0.71% GGBR4 23.01 — 0.00% ENEV3 26.98 ▼ 2.07% CPFE3 46.95 ▼ 1.92% CMIG4 11.10 ▼ 2.46% EQTL3 40.12 ▼ 1.93% LREN3 14.35 ▼ 1.85% VIVT3 35.21 ▼ 1.51% RAIL3 14.08 ▼ 1.95% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.34 ▼ 2.29% RDOR3 35.55 ▼ 1.30% HAPV3 10.46 ▼ 1.32% FLRY3 16.21 ▼ 1.28% SMTO3 16.66 ▲ 1.77% UGPA3 30.99 ▲ 0.91% VBBR3 33.31 ▲ 0.94% BBSE3 40.18 ▼ 0.42% BPAC11 57.65 ▼ 1.84% CURY3 33.41 ▼ 2.34% AERI3 2.07 ▼ 0.96% VIVARA 23.24 ▼ 1.23% COMPASS 24.88 ▼ 2.43% VAMOS 3.03 ▼ 0.98% SANB11 27.24 ▼ 1.38% ASAI3 8.69 ▼ 2.03% SBSP3 30.40 ▼ 2.28% WALMEX 50.25 ▲ 1.89% GMEXICO 195.68 ▼ 1.78% FEMSA 226.40 ▲ 1.38% CEMEX 21.76 ▼ 0.46% GFNORTE 184.07 ▼ 1.35% BIMBO 56.25 ▲ 0.27% TELEVISA 9.52 ▼ 2.16% AMX 22.94 ▲ 1.06% GAP 407.95 ▼ 1.10% ASUR 280.94 ▼ 1.47% OMA 233.00 ▼ 1.47% KOF 181.48 ▲ 0.74% GRUMA 283.77 ▲ 0.08% KIMBER 38.35 ▲ 0.74% SQM-B 67,200 ▼ 0.81% COPEC 6,096 ▼ 0.71% BSANTANDER 77.64 ▼ 1.72% FALABELLA 5,946 ▲ 0.70% ENELAM 84.60 ▼ 0.94% CENCOSUD 2,039 ▼ 0.30% CMPC 1,091 ▼ 1.62% BANCO CHILE 184.26 ▼ 2.45% LATAM AIR 25.47 ▼ 3.01% YPF 77,000 ▲ 3.49% GGAL 8,155 ▼ 2.16% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 977.00 ▲ 0.15% TGS 9,685 ▲ 0.94% CEPU 2,353 ▼ 1.79% MIRGOR 16,975 ▼ 1.59% COME 45.24 ▼ 1.46% LOMA NEGRA 3,538 ▼ 1.26% BYMA 307.25 ▼ 2.15% TELECOM ARG 4,228 ▼ 0.41% ECOPETROL 15.81 ▲ 1.48% BANCOLOMBIA 81.17 ▼ 2.15% GRUPO AVAL 4.98 ▼ 1.78% CREDICORP 390.87 ▼ 2.48% SOUTHERN COPPER 175.13 ▼ 0.40% BUENAVENTURA 29.75 ▼ 0.85% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.78 ▲ 0.11% XP 16.46 ▼ 2.75% PAGSEGURO 9.36 ▲ 1.14% STONE 11.20 ▼ 0.13% GLOBANT 32.17 ▲ 7.36% TECNOGLASS 42.42 ▼ 3.37% GAP AIRPORT 233.02 ▼ 1.11% ASUR 280.94 ▼ 1.47% OMA AIRPORT 106.28 ▼ 1.63% AMX ADR 26.18 ▲ 0.65% FEMSA ADR 129.60 ▲ 1.52% CEMEX ADR 12.43 ▼ 0.44% PETROBRAS ADR 17.83 ▲ 2.92% VALE ADR 14.16 ▼ 2.08% ITAU ADR 8.51 ▼ 1.28% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.07 ▼ 0.08% CSN 1.04 ▲ 2.48% GERDAU 4.50 ▼ 0.11% LATAM ADR 54.83 ▼ 2.88% BTC 62,102 ▼ 2.60% ETH 1,769 ▼ 2.01% SOL 75.20 ▼ 2.18% XRP 1.06 ▼ 1.99% BNB 565.45 ▼ 1.48% ADA 0.16 ▼ 2.69% DOGE 0.07 ▼ 1.50% AVAX 6.46 ▲ 0.91% LINK 7.86 ▼ 1.59% DOT 0.83 ▼ 1.56% LTC 43.26 ▼ 1.61% BCH 235.96 ▼ 1.67% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.56% HBAR 0.07 ▼ 1.38% NEAR 1.93 ▲ 2.24% ATOM 1.54 ▼ 1.86% AAVE 93.80 ▼ 3.36% SELIC 14.25% — EMBRAER 83.17 ▼ 1.69% EMBRAER ADR 64.82 ▼ 1.80% JBS 11.83 ▼ 0.71% JBS BDR 60.45 ▼ 0.54% MBRF3 15.93 ▲ 2.44% MBRFY 3.05 ▲ 0.99% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR 16.42 ▲ 0.46% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3362 ▼ 0.27% SPX 7,524 ▼ 0.68% DJI 52,495 ▼ 0.27% NDX 29,303 ▼ 1.75% RUT 2,957 ▼ 0.70% TSX 35,275 ▼ 0.09% VIX 16.62 ▲ 10.58% USD/CAD 1.4147 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026
Topic

2014 Copa Libertadores