IBOV
171,150
▲ 0.01%
IPSA
10,925
▲ 0.02%
IPC MEX
68,545
▲ 0.87%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL
5.06
▼ 0.07%
USD/MXN
17.20
▲ 0.03%
USD/CLP
889.33
▼ 1.11%
USD/COP
3,490
▲ 0.00%
USD/PEN
3.39
▼ 0.45%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.90
▲ 0.37%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
585.94
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.46%
USD/TTD
6.76
▲ 1.44%
EUR/BRL
5.87
▼ 0.14%
BRENT
83.16
▼ 4.77%
WTI
80.51
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.93%
GOLD
4,344
▲ 3.07%
SILVER
70.09
▲ 3.28%
SOY
1,133
▲ 1.77%
CORN
415.00
▲ 0.55%
WHEAT
588.00
▲ 0.60%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
155.40
▼ 4.84%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.20
▼ 2.67%
CATTLE
361.85
▲ 1.24%
LITHIUM
84.19
▲ 2.21%
PETR4
39.10
▼ 5.05%
VALE3
82.20
▲ 3.83%
ITUB4
40.57
▼ 0.07%
BBDC4
17.70
▼ 0.56%
ABEV3
16.63
▲ 0.12%
BBAS3
19.44
▼ 0.10%
B3SA3
15.22
▼ 0.07%
WEGE3
42.82
▲ 0.49%
PRIO3
57.37
▼ 6.47%
SUZB3
42.84
▲ 3.18%
RENT3
40.80
▲ 0.25%
AZZA3
17.30
▲ 0.64%
CSAN3
3.29
▼ 1.50%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.76
▲ 13.55%
GMAT3
4.00
▲ 1.01%
PSSA3
50.09
▼ 0.79%
CVCB3
1.39
— 0.00%
POSI3
3.69
▲ 1.37%
SLCE3
14.27
▲ 0.14%
NATU3
8.51
▼ 0.58%
BRKM5
9.13
▲ 0.33%
RANI3
7.93
▼ 0.25%
CSNA3
6.23
▲ 2.98%
CMIN3
4.46
▲ 3.72%
USIM5
11.00
▲ 1.38%
GGBR4
23.45
▼ 1.80%
ENEV3
24.65
▲ 0.45%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 0.54%
CMIG4
10.75
▲ 0.19%
EQTL3
38.48
▼ 0.75%
LREN3
15.37
▼ 0.07%
VIVT3
33.52
▼ 0.03%
RAIL3
13.30
▼ 0.45%
KLABIN
17.22
▲ 2.01%
RAIA DROGASIL
17.41
▼ 0.29%
RDOR3
34.48
▲ 1.17%
HAPV3
11.43
▲ 0.26%
FLRY3
14.93
▼ 1.65%
SMTO3
16.14
▲ 2.15%
UGPA3
24.07
▼ 2.94%
VBBR3
28.77
▼ 1.30%
BBSE3
37.78
▼ 0.24%
BPAC11
51.04
▲ 1.29%
CURY3
33.48
▲ 4.27%
AERI3
2.32
▼ 0.43%
VIVARA
21.58
▲ 1.17%
COMPASS
25.48
▲ 0.75%
VAMOS
3.03
— 0.00%
SANB11
27.21
▲ 0.29%
ASAI3
8.02
▼ 0.99%
SBSP3
27.91
▲ 1.34%
WALMEX
52.77
▲ 1.32%
GMEXICO
214.52
▲ 2.30%
FEMSA
217.42
▼ 2.34%
CEMEX
22.43
▲ 0.27%
GFNORTE
189.83
▲ 0.63%
BIMBO
58.29
▲ 0.24%
TELEVISA
9.99
▲ 0.40%
AMX
23.44
▼ 1.84%
GAP
429.90
▲ 5.18%
ASUR
301.95
▲ 5.18%
OMA
233.99
▲ 6.73%
KOF
184.22
▼ 2.00%
GRUMA
292.50
▼ 1.20%
KIMBER
37.54
▲ 0.13%
SQM-B
73,774
▼ 2.29%
COPEC
6,104
▼ 0.27%
BSANTANDER
73.74
▲ 0.19%
FALABELLA
5,980
▲ 0.50%
ENELAM
78.90
▼ 0.84%
CENCOSUD
2,300
▲ 2.30%
CMPC
1,063
▲ 0.28%
BANCO CHILE
181.21
▼ 0.43%
LATAM AIR
24.96
▲ 4.26%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.66
▼ 5.55%
BANCOLOMBIA
82.13
▲ 2.41%
GRUPO AVAL
5.46
▼ 1.62%
CREDICORP
363.86
▼ 1.54%
SOUTHERN COPPER
193.63
▲ 2.02%
BUENAVENTURA
34.29
▲ 2.60%
MERCADOLIBRE
1,648
▲ 3.67%
NUBANK
12.39
▲ 1.60%
XP
15.89
▼ 0.84%
PAGSEGURO
8.95
▼ 0.17%
STONE
11.06
▼ 1.78%
GLOBANT
37.34
▼ 0.40%
TECNOGLASS
44.38
▲ 1.34%
GAP AIRPORT
248.83
▲ 5.04%
ASUR
301.95
▲ 5.18%
OMA AIRPORT
108.54
▲ 6.65%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.48
▼ 2.24%
CEMEX ADR
13.03
▲ 0.35%
PETROBRAS ADR
17.33
▼ 5.71%
VALE ADR
16.22
▲ 3.25%
ITAU ADR
7.97
▼ 0.25%
SANTANDER BR
5.42
— 0.00%
AMBEV ADR
3.27
▲ 0.46%
CSN
1.25
▲ 2.05%
GERDAU
4.66
▼ 1.89%
LATAM ADR
56.11
▲ 5.37%
BTC
66,814
▲ 1.68%
ETH
1,828
▲ 6.02%
SOL
75.24
▲ 5.72%
XRP
1.28
▲ 8.04%
BNB
624.95
▲ 1.44%
ADA
0.19
▲ 2.58%
DOGE
0.09
▲ 0.96%
AVAX
7.01
▲ 3.46%
LINK
8.48
▲ 3.89%
DOT
1.03
▲ 3.87%
LTC
45.98
▲ 1.37%
BCH
225.53
▲ 7.39%
TRX
0.32
▼ 0.15%
XLM
0.23
▲ 19.48%
HBAR
0.08
▲ 2.83%
NEAR
2.49
▲ 12.38%
ATOM
1.98
▼ 1.24%
AAVE
75.86
▲ 11.15%
SELIC
14.50%
—
EMBRAER
77.50
▲ 6.38%
EMBRAER ADR
61.26
▲ 5.99%
JBS
12.20
▼ 2.75%
JBS BDR
61.75
▼ 1.95%
MBRF3
15.77
▼ 1.38%
MBRFY
3.08
▲ 2.67%
INTER
5.84
▲ 1.13%
IBOV
171,150
▲ 0.01%
IPSA
10,925
▲ 0.02%
IPC MEX
68,545
▲ 0.87%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL
5.06
▼ 0.07%
USD/MXN
17.20
▲ 0.03%
USD/CLP
889.33
▼ 1.11%
USD/COP
3,490
▲ 0.00%
USD/PEN
3.39
▼ 0.45%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.90
▲ 0.37%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
585.94
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.46%
USD/TTD
6.76
▲ 1.44%
EUR/BRL
5.87
▼ 0.14%
BRENT
83.16
▼ 4.77%
WTI
80.51
▼ 5.15%
IRON ORE
161.91
— —
COPPER
6.49
▲ 0.93%
GOLD
4,344
▲ 3.07%
SILVER
70.09
▲ 3.28%
SOY
1,133
▲ 1.77%
CORN
415.00
▲ 0.55%
WHEAT
588.00
▲ 0.60%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
155.40
▼ 4.84%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.20
▼ 2.67%
CATTLE
361.85
▲ 1.24%
LITHIUM
84.19
▲ 2.21%
PETR4
39.10
▼ 5.05%
VALE3
82.20
▲ 3.83%
ITUB4
40.57
▼ 0.07%
BBDC4
17.70
▼ 0.56%
ABEV3
16.63
▲ 0.12%
BBAS3
19.44
▼ 0.10%
B3SA3
15.22
▼ 0.07%
WEGE3
42.82
▲ 0.49%
PRIO3
57.37
▼ 6.47%
SUZB3
42.84
▲ 3.18%
RENT3
40.80
▲ 0.25%
AZZA3
17.30
▲ 0.64%
CSAN3
3.29
▼ 1.50%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.76
▲ 13.55%
GMAT3
4.00
▲ 1.01%
PSSA3
50.09
▼ 0.79%
CVCB3
1.39
— 0.00%
POSI3
3.69
▲ 1.37%
SLCE3
14.27
▲ 0.14%
NATU3
8.51
▼ 0.58%
BRKM5
9.13
▲ 0.33%
RANI3
7.93
▼ 0.25%
CSNA3
6.23
▲ 2.98%
CMIN3
4.46
▲ 3.72%
USIM5
11.00
▲ 1.38%
GGBR4
23.45
▼ 1.80%
ENEV3
24.65
▲ 0.45%
NEOE3
33.80
— 0.00%
CPFE3
44.18
▼ 0.54%
CMIG4
10.75
▲ 0.19%
EQTL3
38.48
▼ 0.75%
LREN3
15.37
▼ 0.07%
VIVT3
33.52
▼ 0.03%
RAIL3
13.30
▼ 0.45%
KLABIN
17.22
▲ 2.01%
RAIA DROGASIL
17.41
▼ 0.29%
RDOR3
34.48
▲ 1.17%
HAPV3
11.43
▲ 0.26%
FLRY3
14.93
▼ 1.65%
SMTO3
16.14
▲ 2.15%
UGPA3
24.07
▼ 2.94%
VBBR3
28.77
▼ 1.30%
BBSE3
37.78
▼ 0.24%
BPAC11
51.04
▲ 1.29%
CURY3
33.48
▲ 4.27%
AERI3
2.32
▼ 0.43%
VIVARA
21.58
▲ 1.17%
COMPASS
25.48
▲ 0.75%
VAMOS
3.03
— 0.00%
SANB11
27.21
▲ 0.29%
ASAI3
8.02
▼ 0.99%
SBSP3
27.91
▲ 1.34%
WALMEX
52.77
▲ 1.32%
GMEXICO
214.52
▲ 2.30%
FEMSA
217.42
▼ 2.34%
CEMEX
22.43
▲ 0.27%
GFNORTE
189.83
▲ 0.63%
BIMBO
58.29
▲ 0.24%
TELEVISA
9.99
▲ 0.40%
AMX
23.44
▼ 1.84%
GAP
429.90
▲ 5.18%
ASUR
301.95
▲ 5.18%
OMA
233.99
▲ 6.73%
KOF
184.22
▼ 2.00%
GRUMA
292.50
▼ 1.20%
KIMBER
37.54
▲ 0.13%
SQM-B
73,774
▼ 2.29%
COPEC
6,104
▼ 0.27%
BSANTANDER
73.74
▲ 0.19%
FALABELLA
5,980
▲ 0.50%
ENELAM
78.90
▼ 0.84%
CENCOSUD
2,300
▲ 2.30%
CMPC
1,063
▲ 0.28%
BANCO CHILE
181.21
▼ 0.43%
LATAM AIR
24.96
▲ 4.26%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.66
▼ 5.55%
BANCOLOMBIA
82.13
▲ 2.41%
GRUPO AVAL
5.46
▼ 1.62%
CREDICORP
363.86
▼ 1.54%
SOUTHERN COPPER
193.63
▲ 2.02%
BUENAVENTURA
34.29
▲ 2.60%
MERCADOLIBRE
1,648
▲ 3.67%
NUBANK
12.39
▲ 1.60%
XP
15.89
▼ 0.84%
PAGSEGURO
8.95
▼ 0.17%
STONE
11.06
▼ 1.78%
GLOBANT
37.34
▼ 0.40%
TECNOGLASS
44.38
▲ 1.34%
GAP AIRPORT
248.83
▲ 5.04%
ASUR
301.95
▲ 5.18%
OMA AIRPORT
108.54
▲ 6.65%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.48
▼ 2.24%
CEMEX ADR
13.03
▲ 0.35%
PETROBRAS ADR
17.33
▼ 5.71%
VALE ADR
16.22
▲ 3.25%
ITAU ADR
7.97
▼ 0.25%
SANTANDER BR
5.42
— 0.00%
AMBEV ADR
3.27
▲ 0.46%
CSN
1.25
▲ 2.05%
GERDAU
4.66
▼ 1.89%
LATAM ADR
56.11
▲ 5.37%
BTC
66,814
▲ 1.68%
ETH
1,828
▲ 6.02%
SOL
75.24
▲ 5.72%
XRP
1.28
▲ 8.04%
BNB
624.95
▲ 1.44%
ADA
0.19
▲ 2.58%
DOGE
0.09
▲ 0.96%
AVAX
7.01
▲ 3.46%
LINK
8.48
▲ 3.89%
DOT
1.03
▲ 3.87%
LTC
45.98
▲ 1.37%
BCH
225.53
▲ 7.39%
TRX
0.32
▼ 0.15%
XLM
0.23
▲ 19.48%
HBAR
0.08
▲ 2.83%
NEAR
2.49
▲ 12.38%
ATOM
1.98
▼ 1.24%
AAVE
75.86
▲ 11.15%
SELIC
14.50%
—
EMBRAER
77.50
▲ 6.38%
EMBRAER ADR
61.26
▲ 5.99%
JBS
12.20
▼ 2.75%
JBS BDR
61.75
▼ 1.95%
MBRF3
15.77
▼ 1.38%
MBRFY
3.08
▲ 2.67%
INTER
5.84
▲ 1.13%