IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.39%
USD/MXN17.44▲ 0.29%
USD/CLP927.20▲ 0.13%
USD/COP3,221▼ 1.21%
USD/PEN3.39▲ 0.29%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.36%
BRENT
84.40
▼ 0.65%
WTI
78.45
▼ 1.44%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.72%
GOLD
3,999
▼ 1.12%
SILVER
56.38
▼ 1.29%
SOY
1,197
▼ 0.48%
CORN
463.50
▲ 3.58%
WHEAT
673.00
▼ 0.66%
COFFEE
312.90
▼ 6.44%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
134.55
▼ 3.10%
COTTON
79.07
▼ 1.85%
COCOA
5,395
▼ 5.96%
BEEF
223.00
▼ 3.10%
CATTLE
345.48
▼ 1.28%
LITHIUM
69.02
▼ 2.87%
PETR4
40.59
— 0.00%
VALE3
72.84
▼ 2.24%
ITUB4
42.61
▼ 1.23%
BBDC4
18.38
▼ 1.18%
ABEV3
15.67
▲ 0.64%
BBAS3
20.60
▲ 0.24%
B3SA3
15.41
▼ 1.78%
WEGE3
43.70
▼ 1.27%
PRIO3
57.77
▲ 0.47%
SUZB3
42.03
▲ 1.33%
RENT3
39.66
▼ 1.71%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.69
▲ 2.67%
GMAT3
3.93
▼ 1.26%
PSSA3
55.07
▼ 0.27%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.68
▲ 1.33%
NATU3
8.58
▼ 1.04%
BRKM5
6.12
▼ 4.52%
RANI3
8.09
▲ 1.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.47
▲ 4.39%
USIM5
8.22
▲ 0.24%
GGBR4
24.07
▼ 0.54%
ENEV3
26.20
▼ 2.78%
CPFE3
46.81
▼ 0.04%
CMIG4
11.04
▼ 0.99%
EQTL3
39.99
▼ 0.84%
LREN3
13.83
▼ 1.91%
VIVT3
35.63
▲ 0.45%
RAIL3
14.05
▼ 0.14%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.72
▼ 0.81%
HAPV3
10.72
▼ 2.46%
FLRY3
16.36
▼ 0.91%
SMTO3
15.72
▲ 1.22%
UGPA3
31.83
▲ 2.35%
VBBR3
34.34
▲ 1.75%
BBSE3
40.93
▲ 0.54%
BPAC11
56.67
▼ 0.65%
CURY3
32.07
▼ 2.02%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.96
▼ 0.60%
VAMOS
3.20
▲ 2.56%
SANB11
26.89
▼ 0.41%
ASAI3
8.52
▼ 1.62%
SBSP3
29.83
▼ 0.50%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.82
▲ 0.30%
FEMSA
224.30
▲ 0.46%
CEMEX
22.89
▲ 1.19%
GFNORTE
179.78
▼ 2.01%
BIMBO
59.30
▲ 3.09%
TELEVISA
9.56
— 0.00%
AMX
22.87
▲ 0.31%
GAP
391.94
▼ 1.29%
ASUR
281.56
▼ 0.67%
OMA
232.64
▼ 1.09%
KOF
179.51
▲ 1.44%
GRUMA
285.92
▲ 1.63%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,925
▼ 0.80%
GGAL
7,925
▼ 3.41%
PAMPA
5,145
▼ 1.81%
TXAR
666.00
▼ 0.75%
ALUAR
958.00
▼ 0.16%
TGS
9,560
▼ 1.95%
CEPU
2,293
▼ 2.18%
MIRGOR
16,825
▼ 0.88%
COME
44.80
▼ 1.82%
LOMA NEGRA
3,625
▲ 0.35%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,263
▼ 1.22%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
79.33
▼ 2.73%
GRUPO AVAL
4.93
▼ 1.99%
CREDICORP
390.17
▼ 2.02%
SOUTHERN COPPER
175.48
▼ 3.34%
BUENAVENTURA
30.14
▼ 1.86%
MERCADOLIBRE
1,853
▲ 0.53%
NUBANK
13.87
▼ 0.10%
XP
16.69
▼ 1.07%
PAGSEGURO
9.21
▼ 0.05%
STONE
11.23
▼ 0.49%
GLOBANT
33.52
▲ 4.82%
TECNOGLASS
47.17
▲ 3.28%
GAP AIRPORT
223.83
▼ 1.74%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
107.22
▼ 0.63%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.41
▼ 0.28%
CEMEX ADR
13.14
▲ 0.54%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.42%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▼ 1.94%
GERDAU
4.74
▼ 1.19%
LATAM ADR
53.65
▼ 2.22%
BTC
64,322
▼ 0.60%
ETH
1,875
▼ 2.19%
SOL
76.08
▼ 1.53%
XRP
1.11
▼ 0.54%
BNB
576.40
▼ 0.64%
ADA
0.16
▼ 1.09%
DOGE
0.07
▼ 0.96%
AVAX
6.59
▼ 1.58%
LINK
8.40
▼ 1.53%
DOT
0.84
▼ 0.29%
LTC
45.26
▲ 0.30%
BCH
221.86
▼ 0.58%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 1.50%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.29%
ATOM
1.53
▼ 1.71%
AAVE
91.98
▼ 4.02%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.82
▼ 0.12%
JBS
12.27
▲ 1.40%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.52
▼ 1.78%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.56%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.49▲ 0.19%
USD/CNY6.77▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.24%
GBP/USD1.35▲ 0.50%
SPX
7,554
▼ 0.24%
DJI
52,708
▲ 0.09%
NDX
29,131
▼ 1.26%
RUT
2,978
▲ 0.05%
TSX
35,381
▼ 0.10%
VIX
16.32
▲ 4.15%
USD/CAD1.41▲ 0.09%
US10Y
4.5800
▲ 0.77%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.39%
USD/MXN
17.44
▲ 0.29%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,221
▼ 1.21%
USD/PEN
3.39
▲ 0.29%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.36%
BRENT
84.40
▼ 0.65%
WTI
78.45
▼ 1.44%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.72%
GOLD
3,999
▼ 1.12%
SILVER
56.38
▼ 1.29%
SOY
1,197
▼ 0.48%
CORN
463.50
▲ 3.58%
WHEAT
673.00
▼ 0.66%
COFFEE
312.90
▼ 6.44%
SUGAR
14.44
▼ 2.76%
ORANGE JUICE
134.55
▼ 3.10%
COTTON
79.07
▼ 1.85%
COCOA
5,395
▼ 5.96%
BEEF
223.00
▼ 3.10%
CATTLE
345.48
▼ 1.28%
LITHIUM
69.02
▼ 2.87%
PETR4
40.59
— 0.00%
VALE3
72.84
▼ 2.24%
ITUB4
42.61
▼ 1.23%
BBDC4
18.38
▼ 1.18%
ABEV3
15.67
▲ 0.64%
BBAS3
20.60
▲ 0.24%
B3SA3
15.41
▼ 1.78%
WEGE3
43.70
▼ 1.27%
PRIO3
57.77
▲ 0.47%
SUZB3
42.03
▲ 1.33%
RENT3
39.66
▼ 1.71%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.69
▲ 2.67%
GMAT3
3.93
▼ 1.26%
PSSA3
55.07
▼ 0.27%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.68
▲ 1.33%
NATU3
8.58
▼ 1.04%
BRKM5
6.12
▼ 4.52%
RANI3
8.09
▲ 1.38%
CSNA3
5.19
▼ 0.95%
CMIN3
5.47
▲ 4.39%
USIM5
8.22
▲ 0.24%
GGBR4
24.07
▼ 0.54%
ENEV3
26.20
▼ 2.78%
CPFE3
46.81
▼ 0.04%
CMIG4
11.04
▼ 0.99%
EQTL3
39.99
▼ 0.84%
LREN3
13.83
▼ 1.91%
VIVT3
35.63
▲ 0.45%
RAIL3
14.05
▼ 0.14%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.68
▲ 0.05%
RDOR3
35.72
▼ 0.81%
HAPV3
10.72
▼ 2.46%
FLRY3
16.36
▼ 0.91%
SMTO3
15.72
▲ 1.22%
UGPA3
31.83
▲ 2.35%
VBBR3
34.34
▲ 1.75%
BBSE3
40.93
▲ 0.54%
BPAC11
56.67
▼ 0.65%
CURY3
32.07
▼ 2.02%
AERI3
2.02
— 0.00%
VIVARA
23.30
▼ 0.94%
COMPASS
24.96
▼ 0.60%
VAMOS
3.20
▲ 2.56%
SANB11
26.89
▼ 0.41%
ASAI3
8.52
▼ 1.62%
SBSP3
29.83
▼ 0.50%
WALMEX
49.49
▼ 0.42%
GMEXICO
200.82
▲ 0.30%
FEMSA
224.30
▲ 0.46%
CEMEX
22.89
▲ 1.19%
GFNORTE
179.78
▼ 2.01%
BIMBO
59.30
▲ 3.09%
TELEVISA
9.56
— 0.00%
AMX
22.87
▲ 0.31%
GAP
391.94
▼ 1.29%
ASUR
281.56
▼ 0.67%
OMA
232.64
▼ 1.09%
KOF
179.51
▲ 1.44%
GRUMA
285.92
▲ 1.63%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,925
▼ 0.80%
GGAL
7,925
▼ 3.41%
PAMPA
5,145
▼ 1.81%
TXAR
666.00
▼ 0.75%
ALUAR
958.00
▼ 0.16%
TGS
9,560
▼ 1.95%
CEPU
2,293
▼ 2.18%
MIRGOR
16,825
▼ 0.88%
COME
44.80
▼ 1.82%
LOMA NEGRA
3,625
▲ 0.35%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,263
▼ 1.22%
ECOPETROL
15.92
▼ 0.38%
BANCOLOMBIA
79.33
▼ 2.73%
GRUPO AVAL
4.93
▼ 1.99%
CREDICORP
390.17
▼ 2.02%
SOUTHERN COPPER
175.48
▼ 3.34%
BUENAVENTURA
30.14
▼ 1.86%
MERCADOLIBRE
1,853
▲ 0.53%
NUBANK
13.87
▼ 0.10%
XP
16.69
▼ 1.07%
PAGSEGURO
9.21
▼ 0.05%
STONE
11.23
▼ 0.49%
GLOBANT
33.52
▲ 4.82%
TECNOGLASS
47.17
▲ 3.28%
GAP AIRPORT
223.83
▼ 1.74%
ASUR
281.56
▼ 0.67%
OMA AIRPORT
107.22
▼ 0.63%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
128.41
▼ 0.28%
CEMEX ADR
13.14
▲ 0.54%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.23
▼ 3.03%
ITAU ADR
8.33
▼ 1.42%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▼ 1.94%
GERDAU
4.74
▼ 1.19%
LATAM ADR
53.65
▼ 2.22%
BTC
64,322
▼ 0.60%
ETH
1,875
▼ 2.19%
SOL
76.08
▼ 1.53%
XRP
1.11
▼ 0.54%
BNB
576.40
▼ 0.64%
ADA
0.16
▼ 1.09%
DOGE
0.07
▼ 0.96%
AVAX
6.59
▼ 1.58%
LINK
8.40
▼ 1.53%
DOT
0.84
▼ 0.29%
LTC
45.26
▲ 0.30%
BCH
221.86
▼ 0.58%
TRX
0.32
▼ 0.42%
XLM
0.19
▲ 1.50%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.29%
ATOM
1.53
▼ 1.71%
AAVE
91.98
▼ 4.02%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.82
▼ 0.12%
JBS
12.27
▲ 1.40%
JBS BDR
62.36
▲ 1.51%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.52
▼ 1.78%
EGX
52,928
▲ 0.70%
USD/ZAR
16.42
▲ 0.82%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.48
▲ 0.21%
USD/CNY
6.7618
▲ 0.06%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1438
▼ 0.26%
GBP/USD
1.3467
▼ 0.52%
SPX
7,554
▼ 0.24%
DJI
52,708
▲ 0.09%
NDX
29,131
▼ 1.26%
RUT
2,978
▲ 0.05%
TSX
35,381
▼ 0.10%
VIX
16.32
▲ 4.15%
USD/CAD
1.4050
▲ 0.09%
US10Y
4.5800
▲ 0.77%