IBOV
171,907
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,321
▲ 0.53%
MERVAL
3,127,109
▼ 1.31%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.19▲ 0.62%
USD/MXN17.53▲ 0.26%
USD/CLP925.95▲ 0.27%
USD/COP3,391▼ 1.53%
USD/PEN3.41▼ 0.24%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.07%
BRENT
71.36
▼ 2.14%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,092
▲ 1.71%
SILVER
60.75
▲ 2.14%
SOY
1,148
▲ 2.82%
CORN
441.25
▲ 6.90%
WHEAT
599.50
▲ 3.23%
COFFEE
310.65
▼ 0.18%
SUGAR
14.94
▲ 4.18%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,077
▲ 1.50%
BEEF
243.40
▼ 5.73%
CATTLE
367.05
▲ 0.67%
LITHIUM
78.56
▲ 0.35%
PETR4
37.82
▲ 0.05%
VALE3
78.23
▲ 0.45%
ITUB4
42.63
▲ 1.11%
BBDC4
18.13
▲ 0.27%
ABEV3
16.34
▲ 0.31%
BBAS3
19.90
▼ 0.05%
B3SA3
14.57
▲ 0.28%
WEGE3
46.71
▼ 0.43%
PRIO3
52.49
▲ 0.65%
SUZB3
40.08
▲ 0.83%
RENT3
41.47
▼ 0.17%
AZZA3
17.80
▼ 0.45%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.94
▲ 0.04%
CVCB3
1.40
▲ 2.94%
POSI3
4.09
▼ 0.24%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.37
▲ 0.16%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.88
▲ 0.48%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.22
▼ 1.25%
CMIG4
10.80
▼ 0.64%
EQTL3
38.36
▼ 1.49%
LREN3
14.92
▲ 1.08%
VIVT3
34.02
▲ 0.21%
RAIL3
13.10
▼ 2.46%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.72
▼ 0.54%
RDOR3
34.75
▲ 0.12%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.93
▼ 0.50%
VBBR3
29.49
▼ 1.34%
BBSE3
38.05
▼ 2.86%
BPAC11
53.92
▼ 0.31%
CURY3
34.51
▼ 1.57%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.34
▲ 0.25%
VAMOS
2.77
▼ 1.42%
SANB11
26.82
▲ 0.07%
ASAI3
8.72
▼ 0.23%
SBSP3
29.54
▼ 0.34%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.84
▼ 0.20%
FEMSA
224.96
▲ 0.90%
CEMEX
21.33
▲ 1.57%
GFNORTE
188.20
▲ 1.97%
BIMBO
56.87
▼ 0.49%
TELEVISA
9.67
▲ 1.04%
AMX
22.59
▼ 0.26%
GAP
446.41
▲ 0.94%
ASUR
308.70
▲ 0.65%
OMA
247.62
— 0.00%
KOF
186.42
▲ 0.83%
GRUMA
280.12
▼ 0.29%
KIMBER
38.36
▲ 0.47%
SQM-B
69,500
▲ 1.53%
COPEC
5,840
▲ 1.55%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,784
▲ 0.48%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,035
▲ 0.89%
BANCO CHILE
181.56
▲ 0.59%
LATAM AIR
26.36
▼ 1.68%
YPF
70,000
▼ 1.58%
GGAL
7,625
▼ 2.12%
PAMPA
5,060
▼ 1.17%
TXAR
660.00
▼ 0.38%
ALUAR
989.50
▲ 0.87%
TGS
9,155
▼ 1.03%
CEPU
2,287
▼ 0.87%
MIRGOR
16,200
▼ 0.15%
COME
41.42
▼ 1.19%
LOMA NEGRA
3,530
▼ 2.15%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.49
▲ 1.72%
BANCOLOMBIA
79.20
▼ 0.30%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
399.38
▲ 2.52%
SOUTHERN COPPER
172.70
▼ 0.90%
BUENAVENTURA
29.17
▼ 0.43%
MERCADOLIBRE
1,739
▲ 2.44%
NUBANK
13.85
▲ 3.66%
XP
16.49
▲ 1.41%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.28
▲ 4.01%
GLOBANT
31.47
▲ 8.72%
TECNOGLASS
48.65
▲ 3.93%
GAP AIRPORT
254.64
▲ 0.58%
ASUR
308.70
▲ 0.65%
OMA AIRPORT
113.15
▲ 0.05%
AMX ADR
25.67
▼ 1.23%
FEMSA ADR
128.15
▲ 0.19%
CEMEX ADR
12.12
▲ 0.96%
PETROBRAS ADR
16.03
▼ 0.84%
VALE ADR
15.01
▼ 0.19%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.95
▼ 2.27%
BTC
59,920
▲ 2.32%
ETH
1,615
▲ 2.89%
SOL
77.29
▲ 5.12%
XRP
1.06
▲ 1.81%
BNB
550.90
▲ 0.96%
ADA
0.15
▲ 7.45%
DOGE
0.07
▲ 1.36%
AVAX
6.69
▲ 2.50%
LINK
7.38
▲ 2.62%
DOT
0.84
▲ 2.36%
LTC
42.42
▲ 1.30%
BCH
213.66
▲ 7.10%
TRX
0.32
▲ 0.92%
XLM
0.20
▲ 5.41%
HBAR
0.07
▲ 3.22%
NEAR
1.83
▲ 2.78%
ATOM
1.55
▲ 2.67%
AAVE
86.12
▲ 1.30%
SELIC
14.25%
—
EMBRAER
82.41
▲ 0.68%
EMBRAER ADR
63.60
▼ 0.31%
JBS
11.97
▲ 0.97%
JBS BDR
62.04
▲ 1.96%
MBRF3
18.20
▲ 0.94%
MBRFY
3.49
▲ 0.58%
INTER
5.70
▲ 4.95%
EGX
50,533
▲ 0.09%
USD/ZAR16.39— 0.00%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.43▼ 0.08%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.32%
GBP/USD1.33▲ 0.23%
SPX
7,512
▲ 0.16%
DJI
52,627
▲ 0.59%
NDX
29,941
▼ 1.11%
RUT
3,043
▲ 0.63%
TSX
34,857
▲ 0.10%
VIX
15.97
▼ 2.92%
USD/CAD1.42▲ 0.09%
US10Y
4.4610
▲ 0.97%
IBOV
171,907
▼ 0.07%
IPSA
10,840
▲ 0.72%
IPC MEX
67,321
▲ 0.53%
MERVAL
3,127,109
▼ 1.31%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.19
▲ 0.59%
USD/MXN
17.53
▲ 0.22%
USD/CLP
926.24
▲ 0.30%
USD/COP
3,389
▼ 1.57%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.11%
BRENT
71.36
▼ 2.14%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.06%
GOLD
4,092
▲ 1.71%
SILVER
60.75
▲ 2.14%
SOY
1,148
▲ 2.82%
CORN
441.25
▲ 6.90%
WHEAT
599.50
▲ 3.23%
COFFEE
310.65
▼ 0.18%
SUGAR
14.94
▲ 4.18%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,077
▲ 1.50%
BEEF
243.40
▼ 5.73%
CATTLE
367.05
▲ 0.67%
LITHIUM
78.56
▲ 0.35%
PETR4
37.82
▲ 0.05%
VALE3
78.23
▲ 0.45%
ITUB4
42.63
▲ 1.11%
BBDC4
18.13
▲ 0.27%
ABEV3
16.34
▲ 0.31%
BBAS3
19.90
▼ 0.05%
B3SA3
14.57
▲ 0.28%
WEGE3
46.71
▼ 0.43%
PRIO3
52.49
▲ 0.65%
SUZB3
40.08
▲ 0.83%
RENT3
41.47
▼ 0.17%
AZZA3
17.80
▼ 0.45%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.94
▲ 0.04%
CVCB3
1.40
▲ 2.94%
POSI3
4.09
▼ 0.24%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.37
▲ 0.16%
RANI3
7.92
▲ 1.02%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.88
▲ 0.48%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.22
▼ 1.25%
CMIG4
10.80
▼ 0.64%
EQTL3
38.36
▼ 1.49%
LREN3
14.92
▲ 1.08%
VIVT3
34.02
▲ 0.21%
RAIL3
13.10
▼ 2.46%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.72
▼ 0.54%
RDOR3
34.75
▲ 0.12%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.93
▼ 0.50%
VBBR3
29.49
▼ 1.34%
BBSE3
38.05
▼ 2.86%
BPAC11
53.92
▼ 0.31%
CURY3
34.51
▼ 1.57%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.34
▲ 0.25%
VAMOS
2.77
▼ 1.42%
SANB11
26.82
▲ 0.07%
ASAI3
8.72
▼ 0.23%
SBSP3
29.54
▼ 0.34%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.84
▼ 0.20%
FEMSA
224.96
▲ 0.90%
CEMEX
21.33
▲ 1.57%
GFNORTE
188.20
▲ 1.97%
BIMBO
56.87
▼ 0.49%
TELEVISA
9.67
▲ 1.04%
AMX
22.59
▼ 0.26%
GAP
446.41
▲ 0.94%
ASUR
308.70
▲ 0.65%
OMA
247.62
— 0.00%
KOF
186.42
▲ 0.83%
GRUMA
280.12
▼ 0.29%
KIMBER
38.36
▲ 0.47%
SQM-B
69,500
▲ 1.53%
COPEC
5,840
▲ 1.55%
BSANTANDER
76.35
▲ 1.13%
FALABELLA
5,784
▲ 0.48%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,120
▼ 0.47%
CMPC
1,035
▲ 0.89%
BANCO CHILE
181.56
▲ 0.59%
LATAM AIR
26.36
▼ 1.68%
YPF
70,000
▼ 1.58%
GGAL
7,625
▼ 2.12%
PAMPA
5,060
▼ 1.17%
TXAR
660.00
▼ 0.38%
ALUAR
989.50
▲ 0.87%
TGS
9,155
▼ 1.03%
CEPU
2,287
▼ 0.87%
MIRGOR
16,200
▼ 0.15%
COME
41.42
▼ 1.19%
LOMA NEGRA
3,530
▼ 2.15%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.49
▲ 1.72%
BANCOLOMBIA
79.20
▼ 0.30%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
399.38
▲ 2.52%
SOUTHERN COPPER
172.70
▼ 0.90%
BUENAVENTURA
29.17
▼ 0.43%
MERCADOLIBRE
1,739
▲ 2.44%
NUBANK
13.85
▲ 3.66%
XP
16.49
▲ 1.41%
PAGSEGURO
9.17
▲ 1.27%
STONE
11.28
▲ 4.01%
GLOBANT
31.47
▲ 8.72%
TECNOGLASS
48.65
▲ 3.93%
GAP AIRPORT
254.64
▲ 0.58%
ASUR
308.70
▲ 0.65%
OMA AIRPORT
113.15
▲ 0.05%
AMX ADR
25.67
▼ 1.23%
FEMSA ADR
128.15
▲ 0.19%
CEMEX ADR
12.12
▲ 0.96%
PETROBRAS ADR
16.03
▼ 0.84%
VALE ADR
15.01
▼ 0.19%
ITAU ADR
8.20
▲ 0.31%
SANTANDER BR
5.23
▼ 0.48%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.03
▼ 0.37%
LATAM ADR
56.95
▼ 2.27%
BTC
59,920
▲ 2.32%
ETH
1,615
▲ 2.89%
SOL
77.29
▲ 5.12%
XRP
1.06
▲ 1.81%
BNB
550.90
▲ 0.96%
ADA
0.15
▲ 7.45%
DOGE
0.07
▲ 1.36%
AVAX
6.69
▲ 2.50%
LINK
7.38
▲ 2.62%
DOT
0.84
▲ 2.36%
LTC
42.42
▲ 1.30%
BCH
213.66
▲ 7.10%
TRX
0.32
▲ 0.92%
XLM
0.20
▲ 5.41%
HBAR
0.07
▲ 3.22%
NEAR
1.83
▲ 2.78%
ATOM
1.55
▲ 2.67%
AAVE
86.12
▲ 1.30%
SELIC
14.25%
—
EMBRAER
82.41
▲ 0.68%
EMBRAER ADR
63.60
▼ 0.31%
JBS
11.97
▲ 0.97%
JBS BDR
62.04
▲ 1.96%
MBRF3
18.20
▲ 0.94%
MBRFY
3.49
▲ 0.58%
INTER
5.70
▲ 4.95%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.43
▼ 0.07%
USD/CNY
6.7785
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1384
▼ 0.37%
GBP/USD
1.3283
▲ 0.15%
SPX
7,512
▲ 0.16%
DJI
52,627
▲ 0.59%
NDX
29,941
▼ 1.11%
RUT
3,043
▲ 0.63%
TSX
34,857
▲ 0.10%
VIX
15.97
▼ 2.92%
USD/CAD
1.4209
▲ 0.11%
US10Y
4.4610
▲ 0.97%